|
Market Closed -
Japan Exchange
02:30:00 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 1,026.00 JPY | -0.48% |
|
+0.39% | -20.65% |
| 24-03-31 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| 24-03-14 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Stock exchange
Japan Exchange
7064 1,026.00 ¥
-0.48%
6.87M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7064 | 1,026.00JPY | -0.48% | 6.87M ¥ |
Quotes 5-day view: Howtelevision, Inc.
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|
| Last | ¥1,022.00 | ¥1,001.00 | ¥1,031.00 |
| Volume | 1,100 | 2,100 | 1,800 |
| Change | - | -2.05% | +3.00% |
| Opening | ¥1,047.00 | ¥1,002.00 | ¥971.00 |
| High | ¥1,047.00 | ¥1,027.00 | ¥1,031.00 |
| Low | ¥1,020.00 | ¥1,000.00 | ¥956.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.39% | ||
| Current month | +12.13% | ||
| 1 month | +12.13% | ||
| 3 months | +21.42% | ||
| 6 months | +14.89% | ||
| Current year | -20.65% | ||
| 1 year | -15.14% | ||
| 3 years | -42.36% | ||
| 5 years | -7.23% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
6,700
Avg. Volume 20 sessions
8,909
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
9,140,634
Avg. Volume 20 sessions USD
58,170.99
Record volume 1
2,765,000
Record volume 2
1,269,000
Record volume 3
1,056,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,801,726,997
Market Cap (USD)
17,768,098
Net sales (JPY)
2,558,000,000
Net sales (USD)
16,222,421
Free-Float
27.89%
Free-Float capitalization (JPY)
781,279,417
Free-Float capitalization (USD)
4,954,747
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,025.5
Moving average 20 days
985.25
Moving average 50 days
913.26
Moving average 100 days
877.18
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-14.50%
STIM
RSI 9 days
61
RSI 14 days
62.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.39% | -15.14% | -42.36% | 17.77M | |
| -0.23% | -2.27% | -34.99% | +43.38% | 495B | |
| +1.55% | -2.58% | -41.73% | +86.18% | 293B | |
| +1.76% | -0.76% | -30.34% | +50.82% | 142B | |
| +1.64% | -1.32% | +467.22% | +2,533.69% | 109B | |
| -0.77% | -1.52% | -32.23% | +219.23% | 101B | |
| +0.56% | -3.00% | +27.69% | +14.39% | 92.54B | |
| -1.22% | -0.46% | -40.62% | +27.72% | 86.35B | |
| +4.88% | -2.66% | -31.34% | +135.43% | 81.07B | |
| -0.50% | -4.51% | -42.25% | +18.13% | 32.4B | |
| Average | +0.30% | -2.58% | +22.63% | +308.66% | 143.23B | |
| Weighted average by Cap. | +0.08% | -2.96% | +6.13% | +256.00% |
Historical Quotes: Howtelevision, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87b7b615e7a34f298b0f.k4mzURiuGiKvFFpr3tfF6mLmWrdrZPKNWduMXFRNM24.27jjOHCcKE7bbTta67qCplq2as0tBZu7D5zkBTwma1uq5cA6dpt5RZhGbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,026.00 | 200 | 6,700 |
| 01:46:05 am | 1,035.00 | 100 | 6,500 |
| 12:57:47 am | 1,039.00 | 100 | 6,400 |
| 12:17:49 am | 1,027.00 | 100 | 6,300 |
| 12:15:40 am | 1,041.00 | 100 | 6,200 |
| 11:30:00 pm | 1,043.00 | 100 | 6,100 |
| 10:30:00 pm | 1,020.00 | 100 | 6,000 |
| 10:16:40 pm | 1,032.00 | 100 | 5,900 |
| 10:16:40 pm | 1,031.00 | 100 | 5,800 |
| 10:16:40 pm | 1,031.00 | 400 | 5,700 |
Price Extremes
| 1 week | 956 |  | 1,047 |
| 1 month | 901 | | 1,048 |
| Current year | 752 | | 1,500 |
| 1 year | 752 | | 1,500 |
| 3 years | 752 | | 1,867.5 |
| 5 years | 752 | | 2,895 |
| 10 years | 458.5 | | 2,895 |
Monthly variations
Annual variations
| 2026 | -20.26% | ||
| 2025 | +10.89% | ||
| 2024 | -24.77% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Stocks
- 7064 Stock
- Quotes Howtelevision, Inc.
Select your edition
All financial news and data tailored to specific country editions
