HOWTELEVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,561 JPY | +1.19% |
|
-0.27% | -17.39% |
| Apr. 01 | Howtelevision, Inc. completed the acquisition of Roglio Inc from Satoru Ushijima. | CI |
| Mar. 15 | Howtelevision, Inc. agreed to acquire Logrio for ¥240 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2562 ¥ | 2546 ¥ | 2531 ¥ | 2561 ¥ |
| Volume | 3 000 | 2 100 | 2 000 | 1 300 |
| Change | -0.43% | -0.62% | -0.59% | +1.19% |
| Opening | 2,545.00 | 2,555.00 | 2,546.00 | 2,525.00 |
| High | 2,588.00 | 2,582.00 | 2,546.00 | 2,561.00 |
| Low | 2,545.00 | 2,545.00 | 2,530.00 | 2,525.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.27% | ||
| 1 month | +2.52% | ||
| 3 months | -10.49% | ||
| 6 months | -30.12% | ||
| Current year | -17.39% | ||
| 1 year | -32.52% | ||
| 3 years | +34.79% | ||
| 5 years | -43.22% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 520
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
6 453 720.00
Avg. Volume 20 sessions USD
41 000.48
Record volume 1
1 382 500
Record volume 2
634 500
Record volume 3
528 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 478 097 277
Capitalization (USD)
22 096 352
Net sales (JPY)
1 842 000 000
Net sales (USD)
11 702 226
Number of employees
66
Sales / Employee (JPY)
27 909 091
Sales / Employee (USD)
177 306
Free-Float
32.3 %
Free-Float capitalization (JPY)
1 127 963 497
Free-Float capitalization (USD)
7 165 952
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 525.00
2 588.00
1 month
2 419.002 600.00
Current year
2 320.003 220.00
1 year
2 320.003 940.00
3 years
1 621.005 790.00
5 years
917.005 790.00
10 years
917.005 790.00
Indicators
Moving average 5 days
2 554.60
Moving average 20 days
2 546.25
Moving average 50 days
2 501.32
Moving average 100 days
2 615.34
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
44.80
RSI 14 days
48.27
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.27% | -17.39% | -32.52% | 22.1M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.66% | -1.61% | +12.78% | +42.51% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7eaec85c1057b1432693b.VN0Ax10pe4YJ_txBlwG6PGUGrnbSidoFXGP6oPtKmbc.Y5lO8BhKLN5xp6453GLwVCpI7DiN56JgOTWM848N--hmrlKtamMPs0vL6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:33 am | 2,561 | 400 | 1,300 |
| 01:40:33 am | 2,561 | 100 | 900 |
| 01:40:33 am | 2,560 | 200 | 800 |
| 12:59:42 am | 2,561 | 100 | 600 |
| 12:33:58 am | 2,546 | 100 | 500 |
| 09:31:37 pm | 2,546 | 100 | 400 |
| 08:08:20 pm | 2,546 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -17.39% | ||
| 2023 | -10.92% | ||
| 2022 | +78.46% | ||
| 2021 | +12.91% | ||
| 2020 | -29.80% | ||
| 2019 | -27.96% |
- Stock Market
- Equities
- 7064 Stock
- Quotes Howtelevision, Inc.
