HRNETGROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 SGD | 0.00% |
|
+0.71% | -0.70% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.705 $ | 0.7 $ | 0.71 $ | 0.71 $ |
| Volume | 168 700 | 56 000 | 256 000 | 122 000 |
| Change | 0.00% | -0.71% | +1.43% | 0.00% |
| Opening | 0.71 | 0.71 | 0.70 | 0.71 |
| High | 0.71 | 0.71 | 0.71 | 0.71 |
| Low | 0.71 | 0.70 | 0.70 | 0.71 |
Performance
| 1 week | +0.71% | ||
| Current month | -2.07% | ||
| 1 month | -0.70% | ||
| 3 months | +0.71% | ||
| 6 months | +2.90% | ||
| Current year | -0.70% | ||
| 1 year | -5.33% | ||
| 3 years | +5.19% | ||
| 5 years | -9.55% |
Volumes
marketsDaily volume
122 000
Estimated daily volume
122 000
Avg. Volume 20 sessions
149 777
Daily volume ratio
0.81
Avg. Volume 20 sessions SGD
106 341.67
Avg. Volume 20 sessions USD
78 048.94
Record volume 1
30 410 200
Record volume 2
17 460 100
Record volume 3
7 924 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
697 166 989
Capitalization (USD)
511 682 226
Net sales (SGD)
578 469 000
Net sales (USD)
424 564 430
Number of employees
1 032
Sales / Employee (SGD)
560 532
Sales / Employee (USD)
411 400
Free-Float
18.42 %
Free-Float capitalization (SGD)
132 245 789
Free-Float capitalization (USD)
97 061 136
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.70
0.71
1 month
0.700.73
Current year
0.680.74
1 year
0.620.78
3 years
0.620.87
5 years
0.410.87
10 years
0.410.96
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
46.40
RSI 14 days
46.44
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | -0.70% | -5.33% | 512M | ||
| +1.62% | -3.61% | -18.14% | -3.43% | 8.79B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| Average | +0.47% | +0.52% | -1.83% | +9.13% | ||
| Weighted average by Cap. | +1.04% | +0.49% | -9.33% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ba920fc74ca4839e4a60ef312bf.-7h2InAOdpGLnkesIScaImTs8AVXOXT2GD19q3yb24g.uPtGc0dHJfDE5gLIQhYoUjOPtFcASxyZQUVI2CqpnuvL3RRnPGwuyfHYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:52 am | 0.71 | 7,400 | 122,000 |
| 02:47:47 am | 0.71 | 8,000 | 114,600 |
| 02:47:47 am | 0.71 | 2,000 | 106,600 |
| 02:46:17 am | 0.705 | 10,000 | 104,600 |
| 02:46:03 am | 0.71 | 13,000 | 94,600 |
| 02:46:03 am | 0.71 | 7,000 | 81,600 |
| 02:43:47 am | 0.705 | 2,600 | 74,600 |
| 02:43:47 am | 0.705 | 3,900 | 72,000 |
| 01:34:27 am | 0.71 | 10,000 | 68,100 |
| 01:29:20 am | 0.705 | 1,100 | 58,100 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Equities
- CHZ Stock
- Quotes HRnetGroup Limited
