|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 SGD | 0.00% |
|
-0.68% | -2.00% |
| Jul. 21 | HRnetGroup Limited Announces Octomate Contract Win With Mandai Wildlife Group | CI |
| Jul. 21 | HRnetGroup's Octomate Secures Systems Contract From Mandai Wildlife | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 |
| Volume | 78,100 | 66,400 | 52,300 | 56,600 | 103,300 |
| Change | 0.00% | 0.00% | 0.00% | -0.68% | 0.00% |
| Opening | SGD 0.7400 | SGD 0.7400 | SGD 0.7350 | SGD 0.7400 | SGD 0.7350 |
| High | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 |
| Low | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 |
Performance
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -1.34% | ||
| 3 months | -3.92% | ||
| 6 months | -1.34% | ||
| Current year | -2.00% | ||
| 1 year | +4.26% | ||
| 5 years | -8.70% |
Volumes
marketsDaily volume
145,600
Estimated daily volume
145,600
Avg. Volume 20 sessions
71,747
Daily volume ratio
2.03
Avg. Volume 20 sessions SGD
52,734.05
Avg. Volume 20 sessions USD
40,843.94
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
728,748,285
Market Cap (USD)
563,566,843
Net sales (SGD)
584,010,000
Net sales (USD)
451,635,604
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
560,342
Free-Float
19.61 %
Free-Float capitalization (SGD)
145,794,206
Free-Float capitalization (USD)
112,747,820
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.738
Moving average 20 days
0.7388
Moving average 50 days
0.7418
Moving average 100 days
0.741
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+0.82%
RSI 9 days
42.01
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.68% | +4.26% | 0.00% | 564M | |
| -0.10% | -5.33% | -20.17% | +2.18% | 97.09B | |
| +1.01% | +9.51% | -15.10% | -30.38% | 7.09B | |
| -0.55% | +6.26% | -16.19% | -34.12% | 4.64B | |
| -7.00% | -8.42% | -10.73% | -51.87% | 3.81B | |
| +0.81% | -2.33% | -11.93% | -3.02% | 3.51B | |
| -3.91% | -14.03% | +5.04% | +22.87% | 3.29B | |
| -3.31% | -3.29% | +10.83% | -35.87% | 2.32B | |
| +1.43% | -0.93% | -26.34% | -27.60% | 1.43B | |
| -0.08% | -2.79% | -36.59% | -48.97% | 1.08B | |
| Average | -1.20% | +4.95% | -11.69% | -20.68% | 12.48B | |
| Weighted average by Cap. | -0.40% | +0.19% | -18.07% | -3.77% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7.4ZXW0MiOs1fdyxB_Q1ETA6PtAJ23YGxHWUTMzqLq8pE.sNDjs_j7giS5_XwZcxZwNvSvZfnDCD4WLQagj8zaytWY5rizic_RFJOsIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:11 am | 0.7350 | 100 | 145,600 |
| 04:59:48 am | 0.7350 | 100 | 145,500 |
| 04:59:48 am | 0.7350 | 100 | 145,400 |
| 04:24:01 am | 0.7350 | 300 | 145,300 |
| 04:23:04 am | 0.7350 | 300 | 145,000 |
| 04:22:08 am | 0.7350 | 300 | 144,700 |
| 04:21:13 am | 0.7350 | 300 | 144,400 |
| 04:20:18 am | 0.7350 | 300 | 144,100 |
| 04:19:18 am | 0.7350 | 300 | 143,800 |
| 04:18:21 am | 0.7350 | 300 | 143,500 |
Course Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.73 | | 0.74 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.68 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
