Quotes HRnetGroup Limited

Stocks

CHZ

SG1DH2000003

Employment Services

Market Closed - Singapore S.E. 04:48:13 2026-08-24 am EDT			5-day change	1st Jan Change
0.7300 ^SGD	+0.69%		-0.68%	-2.67%

Aug. 18	PhillipCapital Adjusts HRnetGroup's Price Target to SG$0.86 from SG$0.91, Keeps at Buy	MT
Aug. 14	HRnetGroup Limited Announces an Interim Tax Exempt (One-Tier) Dividend for the Financial Year Ending 31 December 2026, Payable on 30 September 2026	CI

Stock exchange

Singapore S.E. CHZ 0.7300 $ +0.69% 132K $

Markets		Price	Change	Volumes
Singapore S.E.	CHZ	0.7300SGD	+0.69%	132K $

Quotes 5-day view: HRnetGroup Limited

Delayed Quote Singapore S.E.

HRnetGroup Limited(CHZ) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	SGD 0.7350	SGD 0.7350	SGD 0.7300	SGD 0.7350	SGD 0.7250
Volume	330,400	742,500	338,800	297,100	293,600
Change	-0.68%	0.00%	-0.68%	+0.68%	-1.36%
Opening	SGD 0.7400	SGD 0.7350	SGD 0.7350	SGD 0.7350	SGD 0.7350
High	SGD 0.7400	SGD 0.7450	SGD 0.7400	SGD 0.7400	SGD 0.7350
Low	SGD 0.7300	SGD 0.7300	SGD 0.7300	SGD 0.7300	SGD 0.7250

Performance

1 day	+0.69%
1 week	-0.68%
Current month	-1.35%
1 month	-0.68%
3 months	-1.35%
6 months	-1.35%
Current year	-2.67%
1 year	+5.04%
3 years	-2.01%
5 years	-9.88%

Volumes

markets

Daily volume

181,500

Estimated daily volume

181,500

Avg. Volume 20 sessions

230,171

Daily volume ratio

0.79

Avg. Volume 20 sessions SGD

168,024.83

Avg. Volume 20 sessions USD

132,303.09

Record volume 1

30,410,200

Record volume 2

17,460,100

Record volume 3

7,924,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

718,833,342

Market Cap (USD)

566,153,158

Net sales (SGD)

584,010,000

Net sales (USD)

459,966,291

Number of employees

1,136

Sales / Employee (SGD)

514,093

Sales / Employee (USD)

404,900

Free-Float

19.6 %

Free-Float capitalization (SGD)

143,727,686

Free-Float capitalization (USD)

113,199,929

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.732

Moving average 20 days

0.7365

Moving average 50 days

0.7383

Moving average 100 days

0.742

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

+0.89%

Price spread / (MMA50)

+1.14%

Price spread / (MMA100)

+1.64%

STIM

RSI 9 days

34.83

RSI 14 days

38.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
HRNETGROUP LIMITED	+0.69%	-0.68%	+5.04%	-2.01%	566M
AUTOMATIC DATA PROCESSING, INC.	+0.57%	+2.88%	-8.81%	+11.91%	112B
RANDSTAD N.V.	-0.65%	+1.98%	-4.65%	-25.92%	8.17B
ADECCO GROUP AG	-1.81%	+0.60%	-12.46%	-38.01%	5.14B
ROBERT HALF INC.	+1.98%	+3.54%	+17.95%	-40.55%	4.5B
PERSOL HOLDINGS CO.,LTD.	+1.03%	+3.77%	+4.58%	+16.87%	4.09B
FIRST ADVANTAGE CORPORATION	-1.55%	-3.15%	+22.08%	+52.67%	3.59B
MANPOWERGROUP INC.	+1.17%	+5.40%	+38.34%	-20.31%	2.86B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD.	-3.97%	-3.75%	-26.87%	-28.52%	1.4B
FESCO GROUP CO., LTD.	-1.98%	-1.15%	-38.45%	-49.92%	1.09B
Average	-0.46%	+0.41%	-0.33%	-12.38%	14.3B
Weighted average by Cap.	+0.37%	+2.46%	-6.11%	+5.90%

See all sector performances

Historical Quotes: HRnetGroup Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

211899a931069de30fc9a.1CtLwf-9nZ2dlclM3UWkH2U_AURDFr784tjNSCRFGkY.p2kFmZqQ2dbqpr91qQPpLzdzQhMlUcmdo6y1f3UCLCezeDiXmY3tyfTsug

Date	Price	Volume	Total
04:48:13 am	0.7300	100	181,500
04:46:38 am	0.7300	1,000	181,400
04:46:38 am	0.7300	500	180,400
04:46:38 am	0.7300	500	179,900
04:46:38 am	0.7300	2,300	179,400
04:46:38 am	0.7300	700	177,100
04:44:27 am	0.7300	6,300	176,400
04:44:27 am	0.7300	700	170,100
04:44:27 am	0.7300	200	169,400
04:44:27 am	0.7300	1,800	169,200