|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 SGD | +0.68% |
|
0.00% | -1.33% |
| May. 22 | HRnetGroup Deregisters Dormant Subsidiary | MT |
| May. 15 | HRnetGroup Unit Implements Workforce Management Software for Environmental Firm | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7300 | SGD 0.7350 |
| Volume | 149,500 | 41,400 | 133,300 | 71,200 | 60,600 |
| Change | -0.67% | -0.68% | 0.00% | -0.68% | +0.68% |
| Opening | SGD 0.7450 | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7400 |
| High | SGD 0.7450 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 |
| Low | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7300 | SGD 0.7300 |
Performance
| 1 day | +0.68% | ||
| 1 month | -0.67% | ||
| 3 months | -1.99% | ||
| 6 months | -1.33% | ||
| Current year | -1.33% | ||
| 1 year | +8.82% | ||
| 3 years | +0.68% | ||
| 5 years | +1.37% |
Volumes
marketsDaily volume
102,900
Estimated daily volume
102,900
Avg. Volume 20 sessions
62,520
Daily volume ratio
1.65
Avg. Volume 20 sessions SGD
46,264.8
Avg. Volume 20 sessions USD
35,803.96
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
728,748,284
Market Cap (USD)
564,557,908
Net sales (SGD)
584,010,000
Net sales (USD)
452,429,832
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
561,327
Free-Float
19.61 %
Free-Float capitalization (SGD)
145,794,206
Free-Float capitalization (USD)
112,946,093
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.735
Moving average 20 days
0.7398
Moving average 50 days
0.7419
Moving average 100 days
0.7415
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
43.81
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | 0.00% | +8.82% | +0.68% | 565M | |
| +0.27% | -0.14% | -20.07% | +7.52% | 96.7B | |
| +4.69% | +5.72% | -27.51% | -41.73% | 5.73B | |
| +3.91% | +9.21% | -28.32% | -44.19% | 3.73B | |
| -0.74% | -2.31% | -12.23% | -5.34% | 3.53B | |
| +0.72% | -4.82% | +13.67% | +27.38% | 3.35B | |
| -0.61% | -3.23% | -22.97% | -60.04% | 3.26B | |
| +3.31% | -0.21% | -12.20% | -53.30% | 1.8B | |
| +1.97% | +0.24% | -25.76% | -27.45% | 1.4B | |
| -0.24% | -0.24% | -37.86% | -47.95% | 1.05B | |
| Average | +1.44% | -0.17% | -16.44% | -24.44% | 12.11B | |
| Weighted average by Cap. | +0.95% | +0.01% | -19.56% | +0.14% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fd518b5564f511ea8e899c.9jWgwWTsI7s6IY6Sudr05wuJWyOh4-sPnPmRtepPrIE.wnDssh6HRdxydu_g1IOjhkzwOHXv1bRN7ZrI-54EwLnbWteAFr4b0lBJ5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:30 am | 0.7400 | 500 | 102,900 |
| 04:50:22 am | 0.7350 | 400 | 102,400 |
| 04:14:21 am | 0.7350 | 400 | 102,000 |
| 04:14:21 am | 0.7350 | 1,600 | 101,600 |
| 03:33:55 am | 0.7350 | 1,200 | 100,000 |
| 03:33:55 am | 0.7350 | 200 | 98,800 |
| 03:33:55 am | 0.7350 | 1,000 | 98,600 |
| 01:04:48 am | 0.7350 | 200 | 97,600 |
| 01:04:18 am | 0.7350 | 100 | 97,400 |
| 01:02:08 am | 0.7350 | 9,700 | 97,300 |
Course Extremes
| 1 week | 0.73 |  | 0.74 |
| 1 month | 0.73 | | 0.75 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.67 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
