Quotes 5-day view: HRnetGroup Limited

Delayed Quote Singapore S.E.
HRnetGroup Limited(CHZ) : Historical Chart (5-day)
  2026-07-06 2026-07-07 2026-07-08 2026-07-09 Today
Last SGD 0.7400 SGD 0.7350 SGD 0.7350 SGD 0.7300 SGD 0.7350
Volume 149,500 41,400 133,300 71,200 60,600
Change -0.67% -0.68% 0.00% -0.68% +0.68%
Opening SGD 0.7450 SGD 0.7400 SGD 0.7350 SGD 0.7350 SGD 0.7400
High SGD 0.7450 SGD 0.7400 SGD 0.7400 SGD 0.7400 SGD 0.7400
Low SGD 0.7400 SGD 0.7350 SGD 0.7350 SGD 0.7300 SGD 0.7300

Performance

1 day+0.68%
1 week-0.68%
Current month-0.68%
1 month-2.00%
3 months-1.34%
6 months-1.34%
Current year-2.00%
1 year+8.09%
3 years-1.34%
5 years+2.80%

Volumes

markets
Daily volume
60,600
Estimated daily volume
60,600
Avg. Volume 20 sessions
59,067
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
43,414.25
Avg. Volume 20 sessions USD
33,606.53
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
722,833,256
Market Cap (USD)
559,975,563
Net sales (SGD)
584,010,000
Net sales (USD)
452,429,832
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
561,327
Free-Float
19.61 %
Free-Float capitalization (SGD)
144,610,839
Free-Float capitalization (USD)
112,029,344
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.737
Moving average 20 days
0.7403
Moving average 50 days
0.7421
Moving average 100 days
0.7416
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
34.91
RSI 14 days
38.98

Change 5-day change 1-year change 3-year change Capi.($)
+0.68%-0.68%+8.09%-1.34% 560M
+0.27%+1.01%-20.89%+7.87% 96.45B
+3.29%+4.73%-30.91%-41.43% 5.55B
-0.74%+1.27%-10.61%-2.18% 3.53B
+4.45%+10.08%-31.83%-41.87% 3.57B
+0.72%-3.03%+10.96%+29.15% 3.33B
-0.61%-2.64%-24.51%-59.01% 3.28B
+3.31%+0.70%-13.82%-51.39% 1.74B
+1.97%+0.97%-21.40%-27.70% 1.37B
-0.24%+0.40%-35.90%-48.74% 1.05B
Average +1.41%+0.37%-17.08%-23.66% 12.04B
Weighted average by Cap. +0.58%+2.05%-20.50%+0.80%

Historical Quotes: HRnetGroup Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

f4fda723.x6w6MqysaU7bVdMzBIFyl_31xwxM0UfzUGSYpqe9oqo.pNtCVc3FJDmZE6Z9Zqw05szHhG4UiTOGPBGtwpXF9NiSlHRw1eoGC6EGuA
DatePriceVolumeTotal
05:05:01 am 0.73504,30060,600
05:05:01 am 0.735020056,300
05:05:01 am 0.735020056,100
05:05:01 am 0.73501,10055,900
05:05:01 am 0.73501,20054,800
04:36:21 am 0.73501,20053,600
04:36:21 am 0.73505,00052,400
04:36:21 am 0.73501,20047,400
04:36:21 am 0.73501,50046,200
04:36:21 am 0.73502,70044,700
Chart HRnetGroup Limited

Course Extremes

1 week 0.73
Extreme 0.73
0.74
1 month 0.73
Extreme 0.73
0.76
Current year 0.71
Extreme 0.71
0.77
1 year 0.67
Extreme 0.67
0.77
3 years 0.62
Extreme 0.615
0.77
5 years 0.62
Extreme 0.615
0.86
10 years 0.4
Extreme 0.405
0.96

Monthly variations

Annual variations

2026-2.00%
2025+10.29%
2024-4.90%
2023-8.92%
2022-2.48%
2021+47.71%
2020-12.80%
2019-21.88%
2018+4.58%
2017-17.30%
  1. Stock Market
  2. Stocks
  3. CHZ Stock
  4. Quotes HRnetGroup Limited