|
Delayed
Singapore S.E.
08:58:47 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.7300 SGD | 0.00% |
|
-0.68% | -2.67% |
Stock exchange
Singapore S.E.
CHZ 0.7300 $
0.00%
1.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHZ | 0.7300SGD | 0.00% | 1.02K $ |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | SGD 0.7300 | SGD 0.7350 | SGD 0.7250 | SGD 0.7300 | SGD 0.7300 |
| Volume | 338,800 | 297,100 | 293,600 | 181,500 | 1,400 |
| Change | -0.68% | +0.68% | -1.36% | +0.69% | 0.00% |
| Opening | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7300 | SGD 0.7300 |
| High | SGD 0.7400 | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7300 |
| Low | SGD 0.7300 | SGD 0.7300 | SGD 0.7250 | SGD 0.7300 | SGD 0.7300 |
Performance
| 1 week | -0.68% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | -1.35% | ||
| 6 months | -2.01% | ||
| Current year | -2.67% | ||
| 1 year | +5.04% | ||
| 3 years | -2.01% | ||
| 5 years | -9.32% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
230,171
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
168,024.83
Avg. Volume 20 sessions USD
132,300.9
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
719,082,449
Market Cap (USD)
566,153,158
Net sales (SGD)
584,010,000
Net sales (USD)
459,806,947
Number of employees
1,136
Sales / Employee (SGD)
514,093
Sales / Employee (USD)
404,760
Free-Float
19.6 %
Free-Float capitalization (SGD)
143,777,494
Free-Float capitalization (USD)
113,199,929
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.732
Moving average 20 days
0.7365
Moving average 50 days
0.7383
Moving average 100 days
0.742
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.64%
RSI 9 days
34.83
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.68% | +5.04% | -2.01% | 566M | |
| +0.78% | +6.37% | -8.10% | +13.30% | 112B | |
| -0.63% | +2.03% | -4.92% | -25.88% | 8.17B | |
| -0.17% | +2.33% | -11.82% | -36.95% | 5.14B | |
| +0.83% | +6.24% | +18.92% | -39.21% | 4.5B | |
| +0.88% | +4.43% | +5.50% | +18.06% | 4.09B | |
| -1.00% | +1.92% | +20.85% | +51.02% | 3.59B | |
| -0.10% | +8.14% | +38.20% | -20.82% | 2.86B | |
| +1.22% | -2.80% | -25.98% | -28.52% | 1.4B | |
| +0.31% | -1.30% | -38.26% | -49.37% | 1.09B | |
| Average | +0.21% | +1.96% | -0.06% | -12.04% | 14.3B | |
| Weighted average by Cap. | +0.61% | +5.43% | -5.51% | +7.05% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.72 |  | 0.74 |
| 1 month | 0.72 | | 0.74 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.68 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
