Quotes 5-day view: HRnetGroup Limited

Delayed Quote Singapore S.E.
HRnetGroup Limited(CHZ) : Historical Chart (5-day)
  2026-07-14 2026-07-15 2026-07-16 2026-07-17 Today
Last SGD 0.7350 SGD 0.7400 SGD 0.7400 SGD 0.7400 SGD 0.7400
Volume 39,400 97,700 18,600 78,100 66,400
Change -0.68% +0.68% 0.00% 0.00% 0.00%
Opening SGD 0.7400 SGD 0.7350 SGD 0.7400 SGD 0.7400 SGD 0.7400
High SGD 0.7400 SGD 0.7450 SGD 0.7400 SGD 0.7400 SGD 0.7450
Low SGD 0.7350 SGD 0.7350 SGD 0.7400 SGD 0.7350 SGD 0.7350

Performance

1 week+0.68%
3 months-1.99%
6 months+1.37%
Current year-1.33%
1 year+5.71%
3 years+1.37%
5 years-6.33%

Volumes

markets
Daily volume
66,400
Estimated daily volume
66,400
Avg. Volume 20 sessions
62,587
Daily volume ratio
1.06
Avg. Volume 20 sessions SGD
46,314.38
Avg. Volume 20 sessions USD
35,865.62
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
733,859,177
Market Cap (USD)
568,226,759
Net sales (SGD)
584,010,000
Net sales (USD)
452,198,623
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
561,040
Free-Float
19.61 %
Free-Float capitalization (SGD)
146,816,697
Free-Float capitalization (USD)
113,680,088
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
0.739
Moving average 20 days
0.7395
Moving average 50 days
0.7417
Moving average 100 days
0.7413
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.18%
RSI 9 days
51.69
RSI 14 days
50.01

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+0.68%+5.71%+1.37% 568M
-0.26%+1.39%-15.41%+7.36% 102B
+0.55%+8.09%-22.01%-35.61% 6.57B
-0.98%+10.11%-20.80%-38.74% 4.4B
+0.05%+17.73%+0.24%-48.68% 4.2B
-3.00%+6.41%+23.73%+39.40% 3.83B
+1.45%+4.23%-7.35%-0.82% 3.66B
+2.56%+32.09%+27.39%-34.85% 2.43B
+1.44%+1.93%-26.43%-27.82% 1.4B
+1.55%+4.30%-34.02%-48.18% 1.08B
Average +0.35%+12.58%-6.90%-18.65% 13.02B
Weighted average by Cap. -0.18%+7.84%-13.42%+0.89%

Historical Quotes: HRnetGroup Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

67825db782ad1.zH57aXYjvrCcbfkHHrv_YJY-IC7b7aBJmZfGkOy-818.tRgkOUFnj4XsWLhoaonNI8MJFx6x3Mxkz9uy2qDPgjSHPCEhBVH1xq8htA
DatePriceVolumeTotal
04:57:59 am 0.740080066,400
04:57:59 am 0.740012,70065,600
03:47:37 am 0.735020052,900
03:21:08 am 0.73502,30052,700
03:21:08 am 0.73504,60050,400
03:21:08 am 0.735010,00045,800
03:21:08 am 0.735010035,800
03:21:08 am 0.73505,00035,700
03:21:08 am 0.735010030,700
03:21:08 am 0.735010030,600
Chart HRnetGroup Limited

Course Extremes

1 week 0.74
Extreme 0.735
0.74
1 month 0.73
Extreme 0.73
0.74
Current year 0.71
Extreme 0.71
0.77
1 year 0.68
Extreme 0.685
0.77
3 years 0.62
Extreme 0.615
0.77
5 years 0.62
Extreme 0.615
0.86
10 years 0.4
Extreme 0.405
0.96

Monthly variations

Annual variations

2026-1.33%
2025+10.29%
2024-4.90%
2023-8.92%
2022-2.48%
2021+47.71%
2020-12.80%
2019-21.88%
2018+4.58%
2017-17.30%
  1. Stock Market
  2. Stocks
  3. CHZ Stock
  4. Quotes HRnetGroup Limited