|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 SGD | -0.68% |
|
0.00% | -2.00% |
| Jul. 21 | HRnetGroup Limited Announces Octomate Contract Win With Mandai Wildlife Group | CI |
| Jul. 21 | HRnetGroup's Octomate Secures Systems Contract From Mandai Wildlife | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7350 |
| Volume | 18,600 | 78,100 | 66,400 | 52,300 | 56,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.68% |
| Opening | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7350 | SGD 0.7400 |
| High | SGD 0.7400 | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 | SGD 0.7400 |
| Low | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 | SGD 0.7350 |
Performance
| 1 day | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -0.68% | ||
| 3 months | -2.00% | ||
| Current year | -2.00% | ||
| 1 year | +5.76% | ||
| 3 years | +1.38% | ||
| 5 years | -7.55% |
Volumes
marketsDaily volume
56,600
Estimated daily volume
56,600
Avg. Volume 20 sessions
65,227
Daily volume ratio
0.87
Avg. Volume 20 sessions SGD
47,941.85
Avg. Volume 20 sessions USD
37,129.38
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
733,387,605
Market Cap (USD)
568,125,561
Net sales (SGD)
584,010,000
Net sales (USD)
452,408,803
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
561,301
Free-Float
19.61 %
Free-Float capitalization (SGD)
146,722,354
Free-Float capitalization (USD)
113,659,842
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.7393
Moving average 50 days
0.742
Moving average 100 days
0.7412
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
51.69
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | 0.00% | +5.76% | +1.38% | 568M | |
| -1.28% | -1.81% | -19.80% | +1.46% | 98.42B | |
| +13.87% | +20.21% | -13.39% | -29.47% | 6.38B | |
| +9.13% | +23.80% | -12.42% | -33.33% | 4.3B | |
| -0.47% | +10.99% | -4.53% | -49.14% | 4.14B | |
| -5.21% | -5.74% | +10.55% | +26.62% | 3.62B | |
| -2.88% | +0.08% | -9.64% | -2.35% | 3.66B | |
| -0.72% | +31.14% | +15.09% | -36.21% | 2.4B | |
| 0.00% | +0.96% | -26.36% | -28.62% | 1.41B | |
| +0.54% | +1.17% | -35.04% | -48.93% | 1.07B | |
| Average | +1.30% | +6.80% | -8.98% | -19.86% | 12.6B | |
| Weighted average by Cap. | -0.22% | +3.27% | -16.97% | -3.83% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.YDFPlCC3AFHy-5aJ2OOHss__nFAAvWHCUwlpYP8zCjY.F3Y2oU71QiKVqPz5nI-q0KeKzDJU0iOuYX8MK7peY2MTZg3cTtxDYaqrpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:12 am | 0.7350 | 15,300 | 56,600 |
| 03:26:12 am | 0.7350 | 3,000 | 41,300 |
| 03:26:12 am | 0.7350 | 1,600 | 38,300 |
| 03:26:12 am | 0.7350 | 100 | 36,700 |
| 03:26:12 am | 0.7350 | 5,000 | 36,600 |
| 03:10:13 am | 0.7400 | 3,000 | 31,600 |
| 01:02:06 am | 0.7400 | 2,000 | 28,600 |
| 11:21:37 pm | 0.7400 | 400 | 26,600 |
| 11:21:37 pm | 0.7400 | 500 | 26,200 |
| 10:35:42 pm | 0.7400 | 9,500 | 25,700 |
Course Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.73 | | 0.74 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.68 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -2.00% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
