|
Delayed
Singapore S.E.
10:55:30 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.7150 SGD | +0.70% |
|
-0.69% | -4.67% |
| Sep. 07 | HRnetGroup Gets SGX-ST Preliminary Nod for Share Listing | MT |
| Aug. 18 | PhillipCapital Adjusts HRnetGroup's Price Target to SG$0.86 from SG$0.91, Keeps at Buy | MT |
Stock exchange
Singapore S.E.
CHZ 0.7150 $
+0.70%
102K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHZ | 0.7150SGD | +0.70% | 102K $ |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | SGD 0.7200 | SGD 0.7150 | SGD 0.7100 | SGD 0.7100 | SGD 0.7150 |
| Volume | 237,400 | 464,500 | 515,600 | 157,800 | 142,300 |
| Change | 0.00% | -0.69% | -0.70% | 0.00% | +0.70% |
| Opening | SGD 0.7250 | SGD 0.7200 | SGD 0.7200 | SGD 0.7150 | SGD 0.7150 |
| High | SGD 0.7250 | SGD 0.7250 | SGD 0.7200 | SGD 0.7150 | SGD 0.7200 |
| Low | SGD 0.7200 | SGD 0.7150 | SGD 0.7100 | SGD 0.7100 | SGD 0.7150 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.69% | ||
| Current month | -1.38% | ||
| 1 month | -2.72% | ||
| 3 months | -4.03% | ||
| 6 months | -1.38% | ||
| Current year | -4.67% | ||
| 3 years | -4.67% | ||
| 5 years | -8.33% |
Volumes
marketsDaily volume
142,300
Estimated daily volume
601,179
Avg. Volume 20 sessions
311,553
Daily volume ratio
1.93
Avg. Volume 20 sessions SGD
222,760.4
Avg. Volume 20 sessions USD
175,200.38
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
706,194,684
Market Cap (USD)
555,660,656
Net sales (SGD)
584,010,000
Net sales (USD)
459,521,131
Number of employees
1,136
Sales / Employee (SGD)
514,093
Sales / Employee (USD)
404,508
Free-Float
19.6%
Free-Float capitalization (SGD)
141,200,640
Free-Float capitalization (USD)
111,101,997
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.717
Moving average 20 days
0.7245
Moving average 50 days
0.7325
Moving average 100 days
0.7383
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
28.28
RSI 14 days
32.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.69% | 0.00% | -4.67% | 556M | |
| +3.12% | -0.36% | -5.75% | +11.41% | 107B | |
| +1.86% | +0.71% | +4.62% | -25.95% | 7.64B | |
| +1.91% | +4.95% | +8.66% | -33.46% | 5.13B | |
| -1.24% | +3.27% | +2.41% | +16.58% | 4.13B | |
| +2.79% | -9.04% | +9.28% | -48.12% | 3.79B | |
| +5.00% | +4.21% | +41.19% | +53.66% | 3.64B | |
| +2.76% | -6.39% | +51.13% | -21.81% | 2.63B | |
| +0.71% | -0.47% | -21.88% | -25.18% | 1.44B | |
| -0.39% | -2.45% | -35.97% | -49.66% | 1.08B | |
| Average | +1.72% | -3.04% | +5.37% | -12.72% | 13.66B | |
| Weighted average by Cap. | +2.84% | -0.92% | -2.00% | +5.70% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a663c3238caac54ac2529f8ea43c32a0.f2RUata2Gh45OK8_CN0iimEG3fuxccRAp7igiHGKm1Q.JVQhX6XSKWZRAOJKSbVj4SxlnJz-JJF5wPHP8R3o-j0LCWY8u9heTwxa5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:30 pm | 0.7150 | 100 | 142,300 |
| 10:55:30 pm | 0.7150 | 100 | 142,200 |
| 10:55:30 pm | 0.7150 | 400 | 142,100 |
| 10:55:28 pm | 0.7150 | 900 | 141,700 |
| 10:55:28 pm | 0.7150 | 1,100 | 140,800 |
| 10:53:44 pm | 0.7150 | 300 | 139,700 |
| 10:53:44 pm | 0.7200 | 1,400 | 139,400 |
| 10:50:30 pm | 0.7150 | 600 | 138,000 |
| 10:50:30 pm | 0.7150 | 3,000 | 137,400 |
| 10:50:26 pm | 0.7200 | 1,400 | 134,400 |
Price Extremes
| 1 week | 0.71 |  | 0.72 |
| 1 month | 0.71 | | 0.74 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.71 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
