|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 SGD | +0.68% |
|
-1.34% | -2.00% |
| May. 22 | HRnetGroup Deregisters Dormant Subsidiary | MT |
| May. 15 | HRnetGroup Unit Implements Workforce Management Software for Environmental Firm | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | SGD 0.7450 | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7300 |
| Volume | 4,900 | 149,500 | 41,400 | 133,300 | 71,200 |
| Change | +0.68% | -0.67% | -0.68% | 0.00% | -0.68% |
| Opening | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 |
| High | SGD 0.7450 | SGD 0.7450 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 |
| Low | SGD 0.7400 | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 | SGD 0.7300 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.34% | ||
| Current month | -0.68% | ||
| 1 month | -2.00% | ||
| 3 months | -1.34% | ||
| Current year | -2.00% | ||
| 1 year | +8.09% | ||
| 3 years | -0.68% | ||
| 5 years | +2.80% |
Volumes
marketsDaily volume
60,600
Estimated daily volume
60,600
Avg. Volume 20 sessions
59,067
Daily volume ratio
1.03
Avg. Volume 20 sessions SGD
43,414.25
Avg. Volume 20 sessions USD
33,637.49
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
723,790,814
Market Cap (USD)
559,975,563
Net sales (SGD)
584,010,000
Net sales (USD)
451,831,278
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
560,585
Free-Float
19.61 %
Free-Float capitalization (SGD)
144,802,409
Free-Float capitalization (USD)
112,029,344
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.737
Moving average 20 days
0.7403
Moving average 50 days
0.7421
Moving average 100 days
0.7416
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
34.91
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -1.34% | +8.09% | -0.68% | 560M | |
| -0.04% | -0.41% | -21.77% | +10.30% | 96.45B | |
| +2.96% | +2.37% | -32.29% | -42.07% | 5.55B | |
| -0.74% | +0.43% | -10.89% | -1.75% | 3.53B | |
| +4.03% | +7.18% | -33.42% | -42.64% | 3.57B | |
| -1.52% | -5.50% | +10.79% | +29.59% | 3.33B | |
| -1.24% | -2.63% | -24.01% | -57.95% | 3.28B | |
| -1.03% | -3.40% | -16.16% | -52.78% | 1.74B | |
| -1.21% | -0.97% | -22.92% | -29.09% | 1.37B | |
| -0.32% | +0.64% | -35.75% | -48.61% | 1.05B | |
| Average | +0.15% | +0.47% | -17.83% | -23.57% | 12.04B | |
| Weighted average by Cap. | +0.10% | +2.05% | -21.35% | +2.72% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.4I0Lwsernegq5TMZR3sMrEbMwIO0XPGJRua9TS-_Pv8.p_gmp7HnsK9OugVMAB1Umz6Bi9vRJLncdoDuBl7Qd6qL9W2SkdKvr3O2WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:01 am | 0.7350 | 4,300 | 60,600 |
| 05:05:01 am | 0.7350 | 200 | 56,300 |
| 05:05:01 am | 0.7350 | 200 | 56,100 |
| 05:05:01 am | 0.7350 | 1,100 | 55,900 |
| 05:05:01 am | 0.7350 | 1,200 | 54,800 |
| 04:36:21 am | 0.7350 | 1,200 | 53,600 |
| 04:36:21 am | 0.7350 | 5,000 | 52,400 |
| 04:36:21 am | 0.7350 | 1,200 | 47,400 |
| 04:36:21 am | 0.7350 | 1,500 | 46,200 |
| 04:36:21 am | 0.7350 | 2,700 | 44,700 |
Course Extremes
| 1 week | 0.73 |  | 0.74 |
| 1 month | 0.73 | | 0.76 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.67 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -2.67% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
