|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 SGD | 0.00% |
|
+0.68% | -1.33% |
| May. 22 | HRnetGroup Deregisters Dormant Subsidiary | MT |
| May. 15 | HRnetGroup Unit Implements Workforce Management Software for Environmental Firm | MT |
Quotes 5-day view: HRnetGroup Limited
Delayed Quote Singapore S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.7350 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 |
| Volume | 39,400 | 97,700 | 18,600 | 78,100 | 66,400 |
| Change | -0.68% | +0.68% | 0.00% | 0.00% | 0.00% |
| Opening | SGD 0.7400 | SGD 0.7350 | SGD 0.7400 | SGD 0.7400 | SGD 0.7400 |
| High | SGD 0.7400 | SGD 0.7450 | SGD 0.7400 | SGD 0.7400 | SGD 0.7450 |
| Low | SGD 0.7350 | SGD 0.7350 | SGD 0.7400 | SGD 0.7350 | SGD 0.7350 |
Performance
| 1 week | +0.68% | ||
| 3 months | -1.99% | ||
| 6 months | +1.37% | ||
| Current year | -1.33% | ||
| 1 year | +5.71% | ||
| 3 years | +1.37% | ||
| 5 years | -6.33% |
Volumes
marketsDaily volume
66,400
Estimated daily volume
66,400
Avg. Volume 20 sessions
62,587
Daily volume ratio
1.06
Avg. Volume 20 sessions SGD
46,314.38
Avg. Volume 20 sessions USD
35,865.62
Record volume 1
30,410,200
Record volume 2
17,460,100
Record volume 3
7,924,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
733,859,177
Market Cap (USD)
568,226,759
Net sales (SGD)
584,010,000
Net sales (USD)
452,198,623
Number of employees
806
Sales / Employee (SGD)
724,578
Sales / Employee (USD)
561,040
Free-Float
19.61 %
Free-Float capitalization (SGD)
146,816,697
Free-Float capitalization (USD)
113,680,088
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.739
Moving average 20 days
0.7395
Moving average 50 days
0.7417
Moving average 100 days
0.7413
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.18%
RSI 9 days
51.69
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | +5.71% | +1.37% | 568M | |
| -0.26% | +1.39% | -15.41% | +7.36% | 102B | |
| +0.55% | +8.09% | -22.01% | -35.61% | 6.57B | |
| -0.98% | +10.11% | -20.80% | -38.74% | 4.4B | |
| +0.05% | +17.73% | +0.24% | -48.68% | 4.2B | |
| -3.00% | +6.41% | +23.73% | +39.40% | 3.83B | |
| +1.45% | +4.23% | -7.35% | -0.82% | 3.66B | |
| +2.56% | +32.09% | +27.39% | -34.85% | 2.43B | |
| +1.44% | +1.93% | -26.43% | -27.82% | 1.4B | |
| +1.55% | +4.30% | -34.02% | -48.18% | 1.08B | |
| Average | +0.35% | +12.58% | -6.90% | -18.65% | 13.02B | |
| Weighted average by Cap. | -0.18% | +7.84% | -13.42% | +0.89% |
Historical Quotes: HRnetGroup Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67825db782ad1.zH57aXYjvrCcbfkHHrv_YJY-IC7b7aBJmZfGkOy-818.tRgkOUFnj4XsWLhoaonNI8MJFx6x3Mxkz9uy2qDPgjSHPCEhBVH1xq8htA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:59 am | 0.7400 | 800 | 66,400 |
| 04:57:59 am | 0.7400 | 12,700 | 65,600 |
| 03:47:37 am | 0.7350 | 200 | 52,900 |
| 03:21:08 am | 0.7350 | 2,300 | 52,700 |
| 03:21:08 am | 0.7350 | 4,600 | 50,400 |
| 03:21:08 am | 0.7350 | 10,000 | 45,800 |
| 03:21:08 am | 0.7350 | 100 | 35,800 |
| 03:21:08 am | 0.7350 | 5,000 | 35,700 |
| 03:21:08 am | 0.7350 | 100 | 30,700 |
| 03:21:08 am | 0.7350 | 100 | 30,600 |
Course Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.73 | | 0.74 |
| Current year | 0.71 | | 0.77 |
| 1 year | 0.68 | | 0.77 |
| 3 years | 0.62 | | 0.77 |
| 5 years | 0.62 | | 0.86 |
| 10 years | 0.4 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | +10.29% | ||
| 2024 | -4.90% | ||
| 2023 | -8.92% | ||
| 2022 | -2.48% | ||
| 2021 | +47.71% | ||
| 2020 | -12.80% | ||
| 2019 | -21.88% | ||
| 2018 | +4.58% | ||
| 2017 | -17.30% |
- Stock Market
- Stocks
- CHZ Stock
- Quotes HRnetGroup Limited
Select your edition
All financial news and data tailored to specific country editions
