HUM NETWORK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 PKR | +2.05% |
|
-0.60% | +45.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 9.82 ₨ | 9.61 ₨ | 9.95 ₨ | 9.77 ₨ | 9.97 ₨ | 9.97 ₨ |
| Volume | 29 028 600 | 10 281 350 | 35 681 580 | 6 170 188 | 9 544 594 | 9 544 594 |
| Change | +1.24% | -2.14% | +3.54% | -1.81% | +2.05% | +2.05% |
| Opening | 9.80 | 9.90 | 9.68 | 10.00 | 9.85 | 9.85 |
| High | 10.57 | 9.98 | 10.45 | 10.14 | 10.28 | 10.28 |
| Low | 9.61 | 9.20 | 9.45 | 9.66 | 9.84 | 9.84 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.60% | ||
| Current month | +41.82% | ||
| 1 month | +47.92% | ||
| 3 months | +54.10% | ||
| 6 months | +40.42% | ||
| Current year | +45.55% | ||
| 1 year | +75.22% | ||
| 3 years | +94.85% | ||
| 5 years | +219.89% | ||
| 10 years | +15.82% |
Volumes
marketsDaily volume
9 544 594
Avg. Volume 20 sessions
17 048 945
Avg. Volume 20 sessions PKR
169 977 981.65
Avg. Volume 20 sessions USD
611 240.82
Record volume 1
207 089 999
Record volume 2
141 842 999
Record volume 3
137 216 399
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (PKR)
11 073 476 363
Capitalization (USD)
39 820 221
Net sales (PKR)
7 567 863 940
Net sales (USD)
27 214 039
Number of employees
745
Sales / Employee (PKR)
10 158 207
Sales / Employee (USD)
36 529
Free-Float
48.15 %
Free-Float capitalization (PKR)
5 332 081 746
Free-Float capitalization (USD)
19 174 166
Average Daily Capital Traded
1.54%
Highs and lows
1 week
9.20
10.57
1 month
6.5911.03
Current year
6.0011.03
1 year
5.2511.03
3 years
4.3811.03
5 years
1.4314.75
10 years
1.4315.54
Indicators
Moving average 5 days
9.82
Moving average 20 days
8.11
Moving average 50 days
7.25
Moving average 100 days
6.91
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-18.66%
Price spread / (MMA50)
-27.28%
Price spread / (MMA100)
-30.69%
STIM
RSI 9 days
77.11
RSI 14 days
76.85
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -0.60% | +45.55% | +75.22% | 39.82M | ||
| -4.21% | +1.99% | -27.94% | -32.51% | 20.17B | ||
| +0.52% | -1.41% | +10.72% | +7.60% | 14.69B | ||
| -0.57% | -4.71% | +8.17% | +6.53% | 5.6B | ||
| +0.50% | +2.02% | -13.47% | -21.14% | 5.06B | ||
| +0.51% | -9.15% | +34.17% | +64.71% | 3.32B | ||
| +0.67% | +2.69% | -5.29% | +51.39% | 3.16B | ||
| +0.13% | +0.20% | -1.57% | -5.46% | 2.55B | ||
| +1.80% | +1.65% | +4.79% | +3.12% | 1.82B | ||
| +0.32% | +3.30% | -22.52% | -20.96% | 1.66B | ||
| +3.27% | +6.25% | -25.08% | -32.52% | 1.64B | ||
| +1.43% | +2.12% | -50.87% | -28.64% | 1.53B | ||
| +0.15% | -1.17% | -15.99% | - | 1.51B | ||
| -5.21% | -5.12% | -0.75% | -10.49% | 1.29B | ||
| -0.51% | -5.50% | +20.85% | +27.09% | 1.28B | ||
| +1.54% | +1.02% | +37.45% | +37.83% | 1.19B | ||
| Average | +0.40% | -0.94% | -0.11% | +8.12% | ||
| Weighted average by Cap. | +0.17% | -0.52% | -6.55% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.55% | ||
| 2023 | +17.29% | ||
| 2022 | +8.48% | ||
| 2021 | +18.75% | ||
| 2020 | +69.47% | ||
| 2019 | -27.05% | ||
| 2018 | -46.34% | ||
| 2017 | -45.30% | ||
| 2016 | +11.95% | ||
| 2015 | -8.85% | ||
| 2014 | +95.89% | ||
| 2013 | +297.67% | ||
| 2012 | +65.00% | ||
| 2011 | -32.06% | ||
| 2010 | -19.10% | ||
| 2009 | -15.01% | ||
| 2008 | -45.98% | ||
| 2007 | +596.71% |
- Stock Market
- Equities
- HUMNL Stock
- Quotes Hum Network Limited
