|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 1,289.00 JPY | +2.14% |
|
+2.30% | -16.57% |
| 25-10-02 | Certain Common Stock of IACE TRAVEL Corporation. are subject to a Lock-Up Agreement Ending on 3-OCT-2025. | CI |
Stock exchange
Japan Exchange
343A 1,289.00 ¥
+2.14%
4.51M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 343A | 1,289.00JPY | +2.14% | 4.51M ¥ |
Quotes 5-day view: IACE TRAVEL Corporation.
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ¥1,270.00 | ¥1,247.00 | ¥1,260.00 | ¥1,262.00 | ¥1,289.00 |
| Volume | 800 | 9,700 | 900 | 1,000 | 3,500 |
| Change | +0.79% | -1.81% | +1.04% | +0.16% | +2.14% |
| Opening | ¥1,276.00 | ¥1,253.00 | ¥1,254.00 | ¥1,260.00 | ¥1,272.00 |
| High | ¥1,276.00 | ¥1,278.00 | ¥1,264.00 | ¥1,271.00 | ¥1,290.00 |
| Low | ¥1,270.00 | ¥1,231.00 | ¥1,254.00 | ¥1,260.00 | ¥1,260.00 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.30% | ||
| Current month | +0.16% | ||
| 1 month | -2.35% | ||
| 3 months | -6.73% | ||
| 6 months | -0.23% | ||
| Current year | -16.57% | ||
| 1 year | -10.73% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
3,500
Avg. Volume 20 sessions
5,029
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
6,482,381
Avg. Volume 20 sessions USD
41,305.73
Record volume 1
1,221,800
Record volume 2
483,200
Record volume 3
393,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,145,694,265
Market Cap (USD)
39,192,979
Net sales (JPY)
3,015,000,000
Net sales (USD)
19,227,581
Number of employees
137
Sales / Employee (JPY)
22,007,299
Sales / Employee (USD)
140,347
Free-Float
41.44%
Free-Float capitalization (JPY)
2,548,121,007
Free-Float capitalization (USD)
16,250,150
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,265.6
Moving average 20 days
1,273.35
Moving average 50 days
1,305.24
Moving average 100 days
1,315.41
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.05%
RSI 9 days
45.14
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +2.30% | -10.73% | - | 39.19M | |
| -3.27% | -4.66% | -23.51% | +38.17% | 117B | |
| -3.25% | -1.41% | +35.73% | - | 36.73B | |
| -3.18% | +0.02% | +34.02% | +203.49% | 34.69B | |
| +0.03% | +3.60% | -6.39% | -28.36% | 34.31B | |
| +0.53% | -0.57% | -44.03% | +17.66% | 25.05B | |
| -2.06% | -1.70% | -7.99% | +32.15% | 22.19B | |
| -0.14% | +3.48% | +62.08% | +193.63% | 9.37B | |
| -1.18% | +1.93% | +8.24% | +232.36% | 9.11B | |
| -1.12% | -2.94% | -4.13% | -31.68% | 5.22B | |
| Average | -0.62% | -0.03% | +4.33% | +82.18% | 29.38B | |
| Weighted average by Cap. | -0.12% | -1.70% | -3.83% | +60.21% |
Historical Quotes: IACE TRAVEL Corporation.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b.wT_Hx_95qFQWPK_umvRLv8d1WJSQBKcc67fUxUfdvFc.lVa-nYwD2DZHbMLYrMI5zZ0bLczJdMN4ntqL8WqV1Q-EB7eSvh_KYVFFwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,289.00 | 700 | 3,900 |
| 01:55:49 am | 1,289.00 | 100 | 3,200 |
| 01:47:44 am | 1,289.00 | 100 | 3,100 |
| 12:55:32 am | 1,290.00 | 100 | 3,000 |
| 12:32:08 am | 1,290.00 | 100 | 2,900 |
| 12:30:00 am | 1,289.00 | 100 | 2,800 |
| 12:11:17 am | 1,290.00 | 100 | 2,700 |
| 11:40:13 pm | 1,290.00 | 100 | 2,600 |
| 11:39:44 pm | 1,288.00 | 100 | 2,500 |
| 11:39:06 pm | 1,281.00 | 100 | 2,400 |
Price Extremes
| 1 week | 1,231 |  | 1,290 |
| 1 month | 1,221 | | 1,344 |
| Current year | 1,121 | | 1,628 |
| 1 year | 1,121 | | 1,750 |
| 3 years | 782 | | 1,750 |
| 5 years | 782 | | 1,750 |
| 10 years | 782 | | 1,750 |
Monthly variations
Annual variations
| 2026 | -16.57% | ||
| 2025 | +81.76% |
- Stock Market
- Stocks
- 343A Stock
- Quotes IACE TRAVEL Corporation.
Select your edition
All financial news and data tailored to specific country editions
