|
Real-time Estimate
Cboe BZX
01:47:22 2026-09-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 221.32 USD | -1.86% |
|
-4.39% | -25.14% |
Stock exchange
NYSE
IBM 221.65 $
-1.71%
648M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IBM | 221.65USD | -1.71% | 648M $ | ||
CBOE
| IBM | 221.31USD | -1.87% | 32.26M $ | |
|
Tradegate
| IBM | 194.74EUR | -1.54% | 2.28M € | |
|
Boerse Muenchen
| IBM | 194.72EUR | -1.61% | 325K € | |
|
Xetra
| IBM | 193.32EUR | -3.12% | 310K € | |
|
Mexican S.E.
| IBM * | 4,000.00MXN | -0.50% | 4.38M $ | |
|
Deutsche Boerse AG
| IBM | 194.04EUR | -2.06% | 197K € | |
|
Borsa Italiana
| 1IBM | 199.68EUR | +0.01% | 138K € | |
|
CBOE
| IBM | 193.50EUR | -2.52% | 112K € | |
|
CBOE
| IBMA | 193.54EUR | -3.25% | 76.64K € | |
|
Börse Stuttgart
| IBM | 194.78EUR | -1.43% | 73.24K € | |
|
Wiener Boerse
| IBM | 199.64EUR | +0.04% | 30.54K € | |
|
Lima
| IBMUS | 226.00USD | -2.56% | 29.38K $ | |
|
Kazakhstan S.E.
| IBM_KZ | 245.00USD | -2.00% | 13.72K $ | |
|
Bulgaria S.E.
| IBM | 212.05EUR | +4.66% | 2.12K € | |
|
Swiss Exchange
| IBM | 183.54CHF | -2.77% | 0 CHF | |
|
Santiago S.E.
| IBM | 231.93USD | 0.00% | 0 $ | |
|
Swiss Exchange
| IBM | 220.65USD | -3.07% | 0 $ | |
|
Santiago S.E.
| IBMCL | 226,170.00CLP | 0.00% | 0 $ | |
| IBMB34 | 1,156.58BRL | -4.56% | 93.68K R$ | ||
| IBM | 24,330.00ARS | -0.41% | 2.05B $ | ||
|
Buenos Aires S.E.
| IBMD | 15.70USD | -0.57% | 69.66K $ | |
| IBM0 | 20.40CAD | -2.86% | 0 $ | ||
|
Toronto S.E.
| IBM | 32.62CAD | -1.87% | 1.62M $ | |
|
Boerse Muenchen
| IBM0 | 20.40CAD | -5.56% | 408 $ | |
|
Boerse Muenchen
| IBM0 | 20.20EUR | -1.94% | 20.2 € | |
|
Deutsche Boerse AG
| IBM0 | 20.20EUR | -0.98% | 0 € | |
| IBM06 | 3.040THB | -0.65% | 2.14M ฿ | ||
| IBM23 | 2.520THB | -1.56% | 29.73K ฿ |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $231.38 | $232.76 | $227.06 | $225.51 | $221.65 |
| Volume | 4,808,838 | 4,539,608 | 4,149,575 | 4,147,449 | 2,924,720 |
| Change | -0.24% | +0.60% | -2.45% | -0.68% | -1.86% |
| Opening | $234.47 | $233.47 | $232.00 | $226.15 | $222.50 |
| High | $236.20 | $237.86 | $232.62 | $228.99 | $223.14 |
| Low | $230.08 | $232.53 | $226.01 | $225.19 | $219.23 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.39% | ||
| Current month | -5.18% | ||
| 1 month | -5.87% | ||
| 3 months | -20.23% | ||
| 6 months | -6.53% | ||
| Current year | -25.14% | ||
| 1 year | -20.75% | ||
| 3 years | +56.63% | ||
| 5 years | +61.31% | ||
| 10 years | +40.09% |
Volumes
marketsDaily volume
2,924,720
Estimated daily volume
4,706,261
Avg. Volume 20 sessions
6,043,918
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1,337,609,712.17
Record volume 1
69,444,816
Record volume 2
67,440,873
Record volume 3
65,192,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
212,460,726,288
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99%
Free-Float capitalization (USD)
212,222,455,579
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
229.73
Moving average 20 days
235.78
Moving average 50 days
230.53
Moving average 100 days
246.32
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
38.16
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -4.39% | -20.75% | +56.63% | 212B | |
| -1.87% | -2.75% | +46.53% | +118.40% | 118B | |
| -0.09% | -5.30% | -28.64% | -41.40% | 108B | |
| -0.54% | -1.63% | -28.57% | -42.31% | 78.59B | |
| -1.86% | 0.00% | -29.53% | -10.27% | 58.2B | |
| -1.24% | -0.03% | +10.72% | +117.38% | 44.4B | |
| +0.30% | -4.58% | -30.76% | -31.62% | 42.26B | |
| -0.77% | -0.71% | +1.55% | +191.20% | 40.58B | |
| -0.43% | +0.26% | -10.23% | -0.67% | 35.52B | |
| +3.27% | +5.50% | +115.05% | +147.78% | 34.12B | |
| Average | -0.47% | +0.06% | +2.54% | +50.51% | 77.23B | |
| Weighted average by Cap. | -0.95% | -0.60% | -4.08% | +44.44% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a76fbd252c9267eb2d105eba8042a.vK_ylg2KkAWwU_I2FhuiF1dlAi3jSvcuwm5E_IyxQYk.2trf4ln4w1aCCrZfY0T0e2MyUG6iBLBctA1yvvzpKv3VmpvTQt2gWu8Dwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:17 pm | 221.65 | 100 | 1,643,368 |
| 01:32:14 pm | 221.74 | 300 | 1,643,268 |
| 01:32:13 pm | 221.70 | 1,186 | 1,642,968 |
| 01:32:12 pm | 221.64 | 100 | 1,641,782 |
| 01:32:01 pm | 221.70 | 100 | 1,641,682 |
| 01:32:01 pm | 221.70 | 100 | 1,641,582 |
| 01:32:01 pm | 221.70 | 100 | 1,641,482 |
| 01:32:01 pm | 221.70 | 100 | 1,641,382 |
| 01:32:01 pm | 221.70 | 100 | 1,641,282 |
| 01:32:01 pm | 221.70 | 100 | 1,641,182 |
Price Extremes
| 1 week | 219.23 |  | 237.86 |
| 1 month | 219.23 | | 251.82 |
| Current year | 199.19 | | 332.46 |
| 1 year | 199.19 | | 332.46 |
| 3 years | 135.87 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -23.87% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
