Quotes IBM

Stocks

IBM

US4592001014

IT Services & Consulting

Market Closed - NYSE 04:00:03 2026-10-26 pm EDT			5-day change	1st Jan Change
253.44 ^USD	-0.05%		+7.21%	-14.44%

Oct. 23	A New ETF to Bet on Big AI Companies' Debt
Oct. 22	Nasdaq leads Wall Street lower on AI spending jitters; oil prices rebound	RE

Stock exchange

NYSE IBM 253.44 $ -0.05% 950M $

Markets		Price	Change	Volumes
NYSE	IBM	253.44USD	-0.05%	950M $
CBOE	IBM	253.44USD	-0.03%	38.32M $
Tradegate	IBM	226.25EUR	-0.11%	1.54M €
Xetra	IBM	225.90EUR	+0.24%	608K €
Borsa Italiana	1IBM	197.76EUR	-1.22%	291K €
Boerse Muenchen	IBM	226.50EUR	0.00%	309K €
Deutsche Boerse AG	IBM	225.90EUR	+0.13%	118K €
Lima	IBMUS	251.61USD	+0.64%	88.57K $
Börse Stuttgart	IBM	226.40EUR	-0.07%	69.73K €
Wiener Boerse	IBM	225.35EUR	+1.14%	66.7K €
Mexican S.E.	IBM *	4,716.00MXN	+0.36%	1.32M $
CBOE	IBM	226.70EUR	+0.62%	54.86K €
CBOE	IBMA	226.80EUR	+1.02%	14.29K €
Kazakhstan S.E.	IBM_KZ	262.50USD	+11.70%	11.02K $
Bulgaria S.E.	IBM	214.10EUR	+7.57%	2.57K €
Swiss Exchange	IBM	208.10CHF	+0.41%	0 CHF
Santiago S.E.	IBM	248.35USD	0.00%	0 $
Swiss Exchange	IBM	251.55USD	+0.14%	0 $
Santiago S.E.	IBMCL	232,100.00CLP	0.00%	0 $
Sao Paulo	IBMB34	1,365.85BRL	+12.70%	710K R$
Buenos Aires S.E.	IBM	28,260.00ARS	+1.36%	3.18B $
Buenos Aires S.E.	IBMD	17.85USD	+0.73%	211K $
Deutsche Boerse AG	IBM0	23.60CAD	+2.61%	0 $
Toronto S.E.	IBM	37.23CAD	-0.08%	1.7M $
Boerse Muenchen	IBM0	23.60EUR	0.00%	6.61K €
Boerse Muenchen	IBM0	19.90CAD	-4.33%	99.5 $
Deutsche Boerse AG	IBM0	23.60EUR	+2.61%	0 €
Thailand S.E.	IBM06	3.420THB	+6.87%	3.93M ฿
Thailand S.E.	IBM23	2.840THB	+5.97%	40.38K ฿
Thailand S.E.	IBM03	2.680THB	+1.52%	56.91K ฿

Quotes 5-day view: IBM

Delayed Quote NYSE

	2026-10-20	2026-10-21	2026-10-22	2026-10-23	2026-10-26
Last	$241.92	$251.46	$252.11	$253.56	$253.44
Volume	5,753,438	10,027,803	11,626,340	5,890,190	3,745,718
Change	+2.34%	+3.94%	+0.26%	+0.58%	-0.05%
Opening	$236.08	$241.92	$241.25	$249.73	$253.01
High	$242.53	$251.75	$256.30	$254.71	$256.00
Low	$236.00	$240.62	$240.00	$247.03	$250.80

Performance

1 day	-0.33%
1 week	+9.18%
Current month	+15.24%
1 month	+12.39%
3 months	+18.32%
6 months	+9.25%
Current year	-14.44%
1 year	-17.57%
3 years	+84.88%
5 years	+98.56%
10 years	+67.97%

Volumes

markets

Daily volume

3,747,296

Estimated daily volume

3,747,296

Avg. Volume 20 sessions

5,941,856

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

1,505,903,984.64

Record volume 1

69,444,816

Record volume 2

67,440,873

Record volume 3

65,192,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

239,644,831,315

Net sales (USD)

67,535,000,000

Number of employees

264,300

Sales / Employee (USD)

255,524

Free-Float

40.92%

Free-Float capitalization (USD)

238,619,838,343

Average Daily Capital Traded

0.63%

Indicators

Moving average 5 days

247.09

Moving average 20 days

229.26

Moving average 50 days

232.71

Moving average 100 days

243.4

Price spread / (MMA5)

-2.51%

Price spread / (MMA20)

-9.54%

Price spread / (MMA50)

-8.18%

Price spread / (MMA100)

-3.96%

STIM

RSI 9 days

79.34

RSI 14 days

70.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IBM	-0.05%	+9.18%	-17.57%	+84.88%	240B
SALESFORCE, INC.	-0.39%	+2.87%	-2.83%	+25.65%	205B
ACCENTURE PLC	-0.86%	+7.64%	-0.17%	-15.53%	147B
CLOUDFLARE, INC.	+1.88%	+12.00%	+52.33%	+487.47%	116B
SNOWFLAKE INC.	+2.93%	+9.16%	+29.86%	+135.22%	115B
TATA CONSULTANCY SERVICES LTD.	+0.20%	+2.84%	-17.24%	-25.22%	96.43B
RELX PLC	-1.35%	+2.88%	-14.49%	+4.79%	70.72B
FUJITSU LIMITED	+0.63%	+1.85%	+16.47%	+164.30%	49.53B
INFOSYS LIMITED	+1.06%	+0.41%	-23.56%	-14.89%	49.23B
NEC CORPORATION	-0.17%	-0.17%	+5.95%	+259.74%	45.59B
Average	-0.05%	+4.46%	+2.87%	+110.64%	113.37B
Weighted average by Cap.	-0.18%	+5.80%	+1.69%	+99.24%

See all sector performances

Historical Quotes: IBM

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e5253a563b5d9289a3e238ce5d19b.3JHQu3fiEzv5VZ9sjNpKDvBexzBUv-d4iJmYt2c16HA.luCS1y7aQHSmE8wi9YMmQLcyomQj_Zcn29vegAkDugqFqbbrBJtySNQRxg

Date	Price	Volume	Total
04:00:03 pm	253.44	669,601	2,489,246
04:00:00 pm	253.41	3,969	1,819,645
03:59:59 pm	253.44	100	1,815,676
03:59:59 pm	253.44	250	1,815,576
03:59:59 pm	253.43	300	1,815,326
03:59:59 pm	253.43	262	1,815,026
03:59:59 pm	253.41	200	1,814,764
03:59:59 pm	253.41	100	1,814,564
03:59:59 pm	253.41	171	1,814,464

Chart

Duration

Period

More charts

Price Extremes

1 week	236	256.3
1 month	217.8	256.3
Current year	199.19	332.46
1 year	199.19	332.46
3 years	141.71	332.46
5 years	114.56	332.46
10 years	90.56	332.46

Monthly variations

Annual variations

2026	-14.44%
2025	+34.75%
2024	+34.41%
2023	+16.08%
2022	+5.41%
2021	+6.18%
2020	-6.09%
2019	+17.92%
2018	-25.91%
2017	-7.57%
2016	+20.61%
2015	-14.22%
2014	-14.46%
2013	-2.08%
2012	+4.17%
2011	+25.29%
2010	+12.12%
2009	+55.54%
2008	-22.15%
2007	+11.27%
2006	+18.19%
2005	-16.62%
2004	+6.37%
2003	+19.59%
2002	-35.93%
2001	+42.31%
2000	-21.21%
1999	+17.02%
1998	+76.22%
1997	+38.12%
1996	+65.80%
1995	+24.32%
1994	+30.09%
1993	+12.16%
1992	-43.40%
1991	-21.24%
1990	+20.05%
1989	-22.77%
1988	+5.52%
1987	-3.75%
1986	-22.83%
1985	+26.29%
1984	+0.92%
1983	+26.75%
1982	+69.23%
1981	-16.21%
1980	+5.44%
1979	-13.74%
1978	+9.14%
1977	-2.02%
1976	+24.47%
1975	+33.48%
1974	-31.91%
1973	-23.27%
1972	+19.47%
1971	+5.90%
1970	-12.83%
1969	+15.71%
1968	+2.69%