|
Market Closed -
Other stock markets
|
Pre-market 08:29:36 am | |||
| 236.31 USD | -0.41% |
|
238.96 | +1.12% |
| 08:02am | IBM, Together AI ink $240 million deal for Nvidia-powered AI inference cluster | RE |
| Aug. 10 | IBM Taps Canadian Bond Market for First Time Since 2012 | MT |
Quotes 5-day view: IBM
Delayed Quote NYSE
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | $235.15 | $235.92 | $233.43 | $237.28 | $236.31 |
| Volume | 7,537,896 | 5,726,854 | 4,250,062 | 4,763,304 | 7,348,858 |
| Change | +3.91% | +0.33% | -1.06% | +1.65% | -0.41% |
| Opening | $224.76 | $236.10 | $229.61 | $235.38 | $235.00 |
| High | $235.31 | $238.96 | $234.47 | $237.32 | $240.74 |
| Low | $223.30 | $233.46 | $228.44 | $232.72 | $234.13 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.42% | ||
| Current month | +5.66% | ||
| 1 month | -17.82% | ||
| 3 months | +2.85% | ||
| 6 months | -19.01% | ||
| Current year | -20.22% | ||
| 1 year | -2.46% | ||
| 3 years | +64.96% | ||
| 5 years | +67.15% | ||
| 10 years | +45.80% |
Volumes
marketsDaily volume
7,348,858
Estimated daily volume
7,348,858
Avg. Volume 20 sessions
236
Daily volume ratio
31,139.23
Avg. Volume 20 sessions USD
55,769.16
Record volume 1
69,444,816
Record volume 2
67,440,873
Record volume 3
65,192,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
222,635,777,700
Net sales (USD)
67,535,000,000
Number of employees
264,300
Sales / Employee (USD)
255,524
Free-Float
40.99 %
Free-Float capitalization (USD)
222,383,642,492
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
235.62
Moving average 20 days
235.62
Moving average 50 days
235.62
Moving average 100 days
235.62
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
235.62
RSI 14 days
235.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | +4.42% | -2.46% | +64.96% | 223B | |
| +1.27% | +8.83% | +74.57% | +115.91% | 116B | |
| +1.44% | +7.53% | -25.48% | -42.58% | 109B | |
| +0.82% | -0.58% | -19.57% | -29.09% | 92.02B | |
| +0.17% | -3.00% | -26.90% | +1.99% | 61.62B | |
| +0.65% | +1.99% | -16.63% | -13.20% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.60% | -0.33% | -8.24% | +16.56% | 38.51B | |
| +0.08% | -3.71% | +9.33% | -1.03% | 28.58B | |
| Average | +0.40% | +1,664.34% | -0.36% | +45.87% | 80.01B | |
| Weighted average by Cap. | +0.45% | +1,180.78% | +1.82% | +43.40% |
Historical Quotes: IBM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68d41000b56107ae7256.k6TYh0_UShNojaW6KgdCUHyLlCcDU1Dc2se91s6cbxc.1sua6SXjDiId-Z2ME2IFPBrzznRVFj2dgI_urIjvXHr30u3Sf40gSh7s7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 236.31 | 1,285,897 | 4,281,579 |
| 04:00:00 pm | 236.11 | 847 | 2,995,682 |
| 03:59:59 pm | 236.17 | 100 | 2,994,835 |
| 03:59:59 pm | 236.17 | 423 | 2,994,735 |
| 03:59:59 pm | 236.17 | 6,319 | 2,994,312 |
| 03:59:59 pm | 236.17 | 889 | 2,987,993 |
| 03:59:59 pm | 236.17 | 200 | 2,987,104 |
| 03:59:59 pm | 236.17 | 3,653 | 2,986,904 |
| 03:59:59 pm | 236.17 | 700 | 2,983,251 |
| 03:59:59 pm | 236.17 | 300 | 2,982,551 |
Course Extremes
| 1 week | 228.44 |  | 240.74 |
| 1 month | 199.19 | | 297.5 |
| Current year | 199.19 | | 332.46 |
| 1 year | 199.19 | | 332.46 |
| 3 years | 135.87 | | 332.46 |
| 5 years | 114.56 | | 332.46 |
| 10 years | 90.56 | | 332.46 |
Monthly variations
Annual variations
| 2026 | -20.22% | ||
| 2025 | +34.75% | ||
| 2024 | +34.41% | ||
| 2023 | +16.08% | ||
| 2022 | +5.41% | ||
| 2021 | +6.18% | ||
| 2020 | -6.09% | ||
| 2019 | +17.92% | ||
| 2018 | -25.91% | ||
| 2017 | -7.57% | ||
| 2016 | +20.61% | ||
| 2015 | -14.22% | ||
| 2014 | -14.46% | ||
| 2013 | -2.08% | ||
| 2012 | +4.17% | ||
| 2011 | +25.29% | ||
| 2010 | +12.12% | ||
| 2009 | +55.54% | ||
| 2008 | -22.15% | ||
| 2007 | +11.27% | ||
| 2006 | +18.19% | ||
| 2005 | -16.62% | ||
| 2004 | +6.37% | ||
| 2003 | +19.59% | ||
| 2002 | -35.93% | ||
| 2001 | +42.31% | ||
| 2000 | -21.21% | ||
| 1999 | +17.02% | ||
| 1998 | +76.22% | ||
| 1997 | +38.12% | ||
| 1996 | +65.80% | ||
| 1995 | +24.32% | ||
| 1994 | +30.09% | ||
| 1993 | +12.16% | ||
| 1992 | -43.40% | ||
| 1991 | -21.24% | ||
| 1990 | +20.05% | ||
| 1989 | -22.77% | ||
| 1988 | +5.52% | ||
| 1987 | -3.75% | ||
| 1986 | -22.83% | ||
| 1985 | +26.29% | ||
| 1984 | +0.92% | ||
| 1983 | +26.75% | ||
| 1982 | +69.23% | ||
| 1981 | -16.21% | ||
| 1980 | +5.44% | ||
| 1979 | -13.74% | ||
| 1978 | +9.14% | ||
| 1977 | -2.02% | ||
| 1976 | +24.47% | ||
| 1975 | +33.48% | ||
| 1974 | -31.91% | ||
| 1973 | -23.27% | ||
| 1972 | +19.47% | ||
| 1971 | +5.90% | ||
| 1970 | -12.83% | ||
| 1969 | +15.71% | ||
| 1968 | +2.69% |
- Stock Market
- Stocks
- IBM Stock
- Quotes IBM
Select your edition
All financial news and data tailored to specific country editions
