|
Real-time
Euronext Paris
10:03:23 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 17.69 EUR | -2.75% |
|
-6.75% | -19.64% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 07 | Icade: FFO expected to catch up from 2027 | |
Stock exchange
Euronext Paris
ICAD 17.69 €
-2.75%
1.76M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 17.69EUR | -2.75% | 1.76M € | ||
CBOE
| ICADp | 17.68EUR | -2.86% | 919K € | |
|
Börse Stuttgart
| 3IC | 17.79EUR | -1.98% | 28.45K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Tradegate
| 3IC | 17.78EUR | -2.04% | 9.55K € | |
|
Boerse Muenchen
| 3IC | 17.71EUR | -2.37% | 3.58K € | |
|
Deutsche Boerse AG
| 3IC | 17.96EUR | -2.60% | 2.42K € | |
|
CBOE
| 0K4O | 17.77EUR | -6.30% | 977.35 € | |
|
London S.E.
| 0K4O | 18.18EUR | -1.60% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €18.79 | €18.47 | €18.49 | €18.19 | €17.69 |
| Volume | 88,840 | 115,474 | 50,621 | 115,903 | 99,514 |
| Change | -0.90% | -1.70% | +0.11% | -1.62% | -2.75% |
| Opening | €18.93 | €18.71 | €18.66 | €18.49 | €18.19 |
| High | €18.99 | €18.71 | €18.66 | €18.49 | €18.20 |
| Low | €18.71 | €18.27 | €18.39 | €18.15 | €17.67 |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.75% | ||
| Current month | -2.80% | ||
| 1 month | -9.80% | ||
| 3 months | -14.59% | ||
| 6 months | -15.89% | ||
| Current year | -19.64% | ||
| 1 year | -13.16% | ||
| 3 years | -48.51% | ||
| 5 years | -75.98% | ||
| 10 years | -74.90% |
Volumes
marketsDaily volume
99,514
Estimated daily volume
120,886
Avg. Volume 20 sessions
85,504
Daily volume ratio
1.41
Avg. Volume 20 sessions
1,512,565.76
Avg. Volume 20 sessions USD
1,754,258.64
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,379,276,377
Market Cap (USD)
1,601,947,012
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,683,623,693
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,716,232
Free-Float
40.86 %
Free-Float capitalization (EUR)
566,560,037
Free-Float capitalization (USD)
658,025,595
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
18.58
Moving average 20 days
19
Moving average 50 days
19.06
Moving average 100 days
19.78
Price spread / (MMA5)
+5.03%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
35.77
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -6.75% | -13.16% | -48.51% | 1.6B | |
| +0.46% | -2.44% | +5.67% | +7.24% | 15.94B | |
| +1.14% | -4.04% | - | - | 6.9B | |
| -2.04% | -2.04% | +22.01% | +11.77% | 6.89B | |
| +0.25% | -2.40% | -2.18% | +24.73% | 6.49B | |
| +0.43% | +0.85% | -14.80% | +12.38% | 6.45B | |
| -1.17% | -6.11% | -19.19% | -30.91% | 5.88B | |
| -2.59% | -5.10% | +0.27% | +1.60% | 6B | |
| -1.74% | -2.38% | +25.40% | +29.36% | 5.92B | |
| +1.92% | -2.37% | -21.73% | -23.35% | 5.14B | |
| Average | -0.62% | -2.48% | -1.97% | -1.74% | 6.72B | |
| Weighted average by Cap. | -0.34% | -2.36% | +0.64% | +3.99% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f51230d0e10bad1517da5f698b34640a.X0QYX3gDr8emysKoeUOFKQWU2syNViRZFtfIx6pwzX4.HTVvFRJi9aPT-IX5PBv9TjTbnZTuG14se4GAkt86_hRtIihmSzHriOH7lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:23 am | 17.69 | 57 | 77,970 |
| 10:03:13 am | 17.68 | 12 | 77,913 |
| 10:03:06 am | 17.69 | 700 | 77,901 |
| 10:01:28 am | 17.68 | 90 | 77,201 |
| 10:01:28 am | 17.68 | 2 | 77,111 |
| 10:01:20 am | 17.67 | 100 | 77,109 |
| 10:00:01 am | 17.68 | 52 | 77,009 |
| 10:00:01 am | 17.68 | 12 | 76,957 |
| 10:00:01 am | 17.68 | 64 | 76,945 |
| 09:58:09 am | 17.67 | 20 | 76,881 |
Price Extremes
| 1 week | 17.67 |  | 18.99 |
| 1 month | 17.67 | | 19.84 |
| Current year | 17.67 | | 22.76 |
| 1 year | 17.67 | | 22.76 |
| 3 years | 17.67 | | 36.38 |
| 5 years | 17.67 | | 73.9 |
| 10 years | 17.67 | | 106 |
Monthly variations
Annual variations
| 2026 | -17.32% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
