|
Market Closed -
Euronext Paris
11:55:00 2026-09-23 am EDT
|
After hours 03:54:09 pm | |||
| 16.55 EUR | -1.90% |
|
16.52 | -0.21% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 07 | Icade: FFO expected to catch up from 2027 | |
Stock exchange
Euronext Paris
ICAD 16.55 €
-1.90%
1.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.55EUR | -1.90% | 1.15M € | ||
CBOE
| ICADp | 16.60EUR | -1.95% | 355K € | |
|
Börse Stuttgart
| 3IC | 16.48EUR | -2.08% | 70.32K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Tradegate
| 3IC | 16.55EUR | -2.30% | 5K € | |
|
Deutsche Boerse AG
| 3IC | 16.88EUR | +0.90% | 0 € | |
|
London S.E.
| 0K4O | 16.62EUR | -1.69% | 0 € | |
|
CBOE
| 0K4O | 16.85EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3IC | 16.50EUR | -2.37% | 0 € |
Quotes 5-day view: Icade
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €16.70 | €16.75 | €16.87 | €16.55 | €16.55 |
| Volume | 141,407 | 102,196 | 72,140 | 69,365 | 69,365 |
| Change | -1.53% | +0.30% | +0.72% | -1.90% | -1.90% |
| Opening | €16.99 | €16.70 | €16.76 | €16.99 | €16.99 |
| High | €16.99 | €16.83 | €16.94 | €16.99 | €16.99 |
| Low | €16.68 | €16.67 | €16.70 | €16.55 | €16.55 |
Performance
| 1 day | -1.90% | ||
| 1 week | -1.61% | ||
| Current month | -9.02% | ||
| 1 month | -12.80% | ||
| 3 months | -19.35% | ||
| 6 months | -14.95% | ||
| Current year | -24.77% | ||
| 1 year | -21.19% | ||
| 3 years | -48.95% | ||
| 5 years | -76.82% | ||
| 10 years | -76.40% |
Volumes
marketsDaily volume
69,365
Estimated daily volume
69,365
Avg. Volume 20 sessions
105,738
Daily volume ratio
0.66
Avg. Volume 20 sessions
1,749,963.9
Avg. Volume 20 sessions USD
1,992,281.4
Record volume 1
2,401,508
Record volume 2
1,825,731
Record volume 3
1,353,109
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,284,258,435
Market Cap (USD)
1,463,208,881
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,651,589,381
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,683,577
Free-Float
40.84%
Free-Float capitalization (EUR)
527,476,940
Free-Float capitalization (USD)
600,976,347
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
16.83
Moving average 20 days
17.57
Moving average 50 days
18.51
Moving average 100 days
19.25
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
24.3
RSI 14 days
26.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -1.61% | -21.19% | -48.95% | 1.46B | |
| -0.19% | +0.15% | -1.54% | +17.70% | 15.24B | |
| -0.87% | -3.29% | - | - | 6.91B | |
| -1.74% | -2.52% | +7.73% | +2.99% | 6.24B | |
| +0.89% | 0.00% | -14.79% | +14.61% | 6.14B | |
| -0.61% | +0.34% | -10.70% | +20.43% | 5.85B | |
| -1.11% | -0.78% | -1.00% | +1.88% | 5.63B | |
| -1.74% | -1.84% | +13.56% | +25.02% | 5.5B | |
| -1.75% | -1.60% | -22.67% | -34.50% | 5.58B | |
| +0.28% | -0.28% | -22.94% | -17.21% | 4.98B | |
| Average | -0.75% | -0.82% | -8.17% | -2.00% | 6.35B | |
| Weighted average by Cap. | -0.59% | -1.19% | -5.85% | +5.23% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QAB1Pkq86sdsmxq0sKKCdx0MfRPldjUOZz8pUhPG-mY.GlQRDXzmtZMH0n7Y3PjkRCh1OT6QH3A5DVIfEH-NrVYUNiZ2It_SpRvyUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:02 am | 16.55 | 500 | 43,643 |
| 11:35:12 am | 16.55 | 135 | 43,143 |
| 11:25:47 am | 16.61 | 112 | 43,008 |
| 11:25:47 am | 16.61 | 70 | 42,896 |
| 11:25:19 am | 16.61 | 109 | 42,826 |
| 11:25:19 am | 16.61 | 62 | 42,717 |
| 11:25:19 am | 16.61 | 46 | 42,655 |
| 11:25:19 am | 16.61 | 39 | 42,609 |
| 11:25:19 am | 16.61 | 121 | 42,570 |
| 11:25:19 am | 16.61 | 81 | 42,449 |
Price Extremes
| 1 week | 16.55 |  | 16.99 |
| 1 month | 16.55 | | 19.05 |
| Current year | 16.55 | | 22.76 |
| 1 year | 16.55 | | 22.76 |
| 3 years | 16.55 | | 36.38 |
| 5 years | 16.55 | | 73.9 |
| 10 years | 16.55 | | 106 |
Monthly variations
Annual variations
| 2026 | -24.77% | ||
| 2025 | -4.26% | ||
| 2024 | -35.34% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Stocks
- ICAD Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
