Quotes Icade

Stocks

ICAD

FR0000035081

Diversified REITs

Real-time Euronext Paris Other stock markets 05:57:58 2026-08-12 am EDT			5-day change	1st Jan Change
19.18 ^EUR	+0.68%		-0.57%	-12.82%

Aug. 07	Icade: FFO expected to catch up from 2027
Jul. 29	Icade acquired 81.50% stake in Comet Group SAS for ?40 million.	CI

Quotes 5-day view: Icade

Real-time Euronext Paris

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	€19.17	€18.95	€19.03	€19.05	€19.18
Volume	83,877	159,966	102,612	73,936	21,744
Change	-0.62%	-1.15%	+0.42%	+0.11%	+0.68%
Opening	€19.43	€19.30	€19.10	€19.03	€19.00
High	€19.43	€19.30	€19.19	€19.13	€19.24
Low	€19.11	€18.85	€18.83	€18.96	€18.98

Performance

1 day	+0.68%
1 week	-0.57%
Current month	-0.88%
1 month	+2.84%
3 months	-4.39%
6 months	-8.93%
Current year	-12.82%
1 year	-14.76%
3 years	-44.95%
5 years	-74.73%
10 years	-72.42%

Volumes

markets

Daily volume

21,744

Estimated daily volume

59,729

Avg. Volume 20 sessions

114,647

Daily volume ratio

0.52

Avg. Volume 20 sessions

2,198,929.46

Avg. Volume 20 sessions USD

2,537,366.69

Record volume 1

2,401,508

Record volume 2

1,825,731

Record volume 3

1,353,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,444,486,804

Market Cap (USD)

1,666,843,762

Net sales (EUR)

1,449,600,000

Net sales (USD)

1,672,744,057

Number of employees

981

Sales / Employee (EUR)

1,477,676

Sales / Employee (USD)

1,705,142

Free-Float

40.86 %

Free-Float capitalization (EUR)

593,346,273

Free-Float capitalization (USD)

684,682,983

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

19.1

Moving average 20 days

19.23

Moving average 50 days

19.61

Moving average 100 days

19.88

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

+0.24%

Price spread / (MMA50)

+2.26%

Price spread / (MMA100)

+3.65%

STIM

RSI 9 days

41.85

RSI 14 days

44.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ICADE	+0.68%	-0.57%	-14.76%	-44.95%	1.67B
W. P. CAREY INC.	-0.93%	-3.21%	+6.71%	+4.70%	15.95B
THE GPT GROUP	-0.95%	-0.95%	0.00%	+24.16%	7.09B
LAND SECURITIES PLC	+1.07%	-1.80%	+23.73%	+13.84%	7.02B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.40%	-2.08%	+0.54%	+25.04%	6.5B
JANUS LIVING, INC.	-2.02%	-1.14%	-	-	6.39B
GECINA	+0.47%	-0.60%	-14.24%	-22.24%	6.38B
LONDONMETRIC PROPERTY PLC	+0.18%	-2.02%	+2.60%	+7.55%	6.1B
THE BRITISH LAND COMPANY PLC	+0.62%	-2.14%	+28.42%	+37.96%	6.03B
MIRVAC GROUP	-1.12%	-2.75%	-22.71%	-23.38%	4.99B
Average	-0.24%	-1.88%	+1.14%	+2.52%	6.81B
Weighted average by Cap.	-0.38%	-2.02%	+3.82%	+7.25%

See all sector performances

Historical Quotes: Icade

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

98ccd3a.ZqaTOP63G6PCGs6Hct6FMwXQKJsLIZl5v_7UXcrE3nA.FpT0e6uCUOGyKbTfH7D2VHb9d6g-ccsW-LWMHpCBiEMJ1MFtiN9xy5hv_g

Date	Price	Volume	Total
05:57:58 am	19.18	9	18,720
05:56:15 am	19.21	130	18,711
05:49:34 am	19.21	15	18,581
05:48:20 am	19.24	104	18,566
05:48:11 am	19.24	26	18,462
05:48:08 am	19.20	79	18,436
05:48:08 am	19.20	29	18,357
05:48:08 am	19.20	125	18,328
05:48:08 am	19.20	125	18,203
05:48:08 am	19.20	125	18,078

Chart

Duration

Period

More charts

Course Extremes

1 week	18.83	19.43
1 month	18.45	19.98
Current year	18.09	22.76
1 year	18.09	23.06
3 years	18.09	36.38
5 years	18.09	76.2
10 years	18.09	106

Monthly variations

Annual variations

2026	-13.41%
2025	-4.26%
2024	-35.34%
2023	-11.68%
2022	-36.23%
2021	+0.32%
2020	-35.19%
2019	+45.94%
2018	-18.83%
2017	+20.86%
2016	+9.52%
2015	-6.78%
2014	-1.88%
2013	+1.12%
2012	+10.08%
2011	-20.38%
2010	+14.38%
2009	+12.18%
2008	-41.67%
2007	+13.34%
2006	+26.58%
2005	+77.79%
2004	+24.97%
2003	-2.14%
2002	+0.62%
2001	+45.74%
2000	-5.51%
1999	-3.19%
1998	+40.52%
1997	-6.03%
1996	-50.33%
1995	-50.14%
1994	+4.73%
1993	+25.29%
1992	-5.84%
1991	+5.20%
1990	+123.12%