ICADE |
Market Closed -
Other stock markets
|
Pre-market 02:13:04 am | |||
| 24.46 EUR | -1.21% |
|
24.71 | +1.02% |
| Apr. 23 | ICADE : UBS remains Buy after the trading update | CF |
| Apr. 23 | ICADE : Invest Securities remains 'buy' following sales figures | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 24.8 € | 25.18 € | 24.76 € | 24.46 € |
| Volume | 146 985 | 107 962 | 91 997 | 105 968 |
| Change | +1.89% | +1.53% | -1.67% | -1.21% |
| Opening | 25.40 | 24.84 | 25.40 | 24.72 |
| High | 25.60 | 25.30 | 25.40 | 24.84 |
| Low | 24.58 | 24.84 | 24.65 | 24.22 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.24% | ||
| Current month | -2.55% | ||
| 1 month | -1.77% | ||
| 3 months | -25.92% | ||
| 6 months | -16.18% | ||
| Current year | -31.18% | ||
| 1 year | -40.72% | ||
| 3 years | -61.87% | ||
| 5 years | -67.90% | ||
| 10 years | -67.74% |
Volumes
marketsDaily volume
105 968
Estimated daily volume
105 968
Avg. Volume 20 sessions
103 167
Daily volume ratio
1.03
Avg. Volume 20 sessions
2 523 464.82
Avg. Volume 20 sessions USD
2 706 516.96
Record volume 1
2 401 508
Record volume 2
1 825 731
Record volume 3
796 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 851 285 912
Capitalization (USD)
1 985 578 192
Net sales (EUR)
1 527 600 000
Net sales (USD)
1 638 412 104
Number of employees
1 062
Sales / Employee (EUR)
1 438 418
Sales / Employee (USD)
1 542 761
Free-Float
40.71 %
Free-Float capitalization (EUR)
758 204 133
Free-Float capitalization (USD)
813 204 261
Average Daily Capital Traded
0.14%
Highs and lows
1 week
24.22
25.60
1 month
23.2025.60
Current year
23.2035.90
1 year
23.2042.52
3 years
23.2080.00
5 years
23.20106.00
10 years
23.20106.00
Indicators
Moving average 5 days
24.71
Moving average 20 days
24.50
Moving average 50 days
26.07
Moving average 100 days
29.68
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+21.35%
STIM
RSI 9 days
52.79
RSI 14 days
47.44
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.24% | -31.18% | -40.72% | 1.99B | ||
| -0.85% | +2.43% | -13.62% | -23.93% | 12.25B | ||
| -0.80% | +0.70% | -15.35% | -4.51% | 7.38B | ||
| -1.91% | -3.07% | -1.67% | -11.80% | 5.36B | ||
| +0.39% | +1.43% | -9.19% | -0.62% | 5.36B | ||
| -2.14% | -0.84% | -11.31% | -7.11% | 5.25B | ||
| -2.28% | +2.27% | +0.67% | +7.25% | 4.51B | ||
| +0.20% | +3.53% | -9.27% | -4.89% | 4.53B | ||
| +0.05% | +2.37% | -2.80% | +1.30% | 4.5B | ||
| -0.11% | -0.42% | +3.58% | -9.38% | 3.89B | ||
| -0.10% | +1.73% | -15.13% | +0.93% | 3.11B | ||
| +0.26% | +0.73% | +5.34% | +1.67% | 3.02B | ||
| +1.15% | +2.48% | +15.08% | +20.21% | 2.72B | ||
| +0.93% | -0.74% | +4.15% | +3.61% | 2.3B | ||
| -.--% | -.--% | -3.82% | -1.66% | 2.16B | ||
| -0.15% | +0.05% | -2.67% | -12.93% | 1.87B | ||
| Average | -0.41% | +0.83% | -5.45% | -5.16% | ||
| Weighted average by Cap. | -0.60% | +1.17% | -6.99% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c7f3.5fEaVAaJLN6PB7TusZYzPTFiVM-8yL9uJFyXGgj5V7A.vcJNZzLHAefqTuSrw9BlZwQlHfnun84iZwjxVTm0MYOUmm8Dce9IivZG7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:33 am | 24.46 | 31 | 105,968 |
| 11:36:33 am | 24.46 | 69 | 105,937 |
| 11:35:22 am | 24.46 | 232 | 105,868 |
| 11:35:22 am | 24.46 | 325 | 105,636 |
| 11:35:22 am | 24.46 | 13 | 105,311 |
| 11:35:22 am | 24.46 | 18 | 105,298 |
| 11:35:22 am | 24.46 | 163 | 105,280 |
| 11:35:22 am | 24.46 | 37 | 105,117 |
| 11:35:22 am | 24.46 | 149 | 105,080 |
| 11:35:22 am | 24.46 | 149 | 104,931 |
Monthly variations
Annual change
| 2024 | -31.18% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade
