|
Market Closed -
OTC Markets
09:30:01 2026-07-09 am EDT
|
5-day change | 1st Jan Change | ||
| 20.15 USD | -11.43% |
|
-.--% | -19.40% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 07 | Icade: FFO expected to catch up from 2027 | |
Stock exchange
OTC Markets
CDMGF 20.15 $
-11.43%
16.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 16.70EUR | -1.53% | 2.36M € | ||
CBOE
| ICADp | 16.72EUR | -1.42% | 458K € | |
|
Tradegate
| 3IC | 16.76EUR | -1.00% | 31.19K € | |
|
Börse Stuttgart
| 3IC | 16.72EUR | -0.95% | 21.89K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Boerse Muenchen
| 3IC | 16.72EUR | -1.42% | 16.72 € | |
|
Deutsche Boerse AG
| 3IC | 16.90EUR | +0.18% | 0 € | |
|
London S.E.
| 0K4O | 16.74EUR | -1.41% | 0 € | |
|
CBOE
| 0K4O | 16.85EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Delayed Quote OTC Markets
| 2026-09-11 | |
|---|---|
| Last | $0.000000 |
| Volume | 17 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Performance
| 1 day | -11.43% | ||
| 3 months | -11.43% | ||
| 6 months | -18.99% | ||
| Current year | -19.40% | ||
| 1 year | -17.67% | ||
| 3 years | -44.64% | ||
| 5 years | -77.15% | ||
| 10 years | -73.43% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
21
Daily volume ratio
38.1
Avg. Volume 20 sessions USD
423.15
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,451,620,094
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,662,385,321
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,694,582
Free-Float
40.84%
Free-Float capitalization (USD)
596,216,544
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
4.666
Moving average 50 days
5.768
Moving average 100 days
21.45
Price spread / (MMA20)
-76.84%
Price spread / (MMA50)
-71.37%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
46.4
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.43% | -.--% | -17.67% | -44.64% | 1.45B | |
| -0.39% | -4.14% | -1.76% | +4.99% | 15.1B | |
| +0.36% | -1.88% | - | - | 7.04B | |
| -1.88% | -0.79% | +12.91% | +8.86% | 6.2B | |
| -1.33% | +1.59% | -16.48% | +6.95% | 6.07B | |
| -0.19% | -7.09% | -11.39% | +15.05% | 5.79B | |
| -1.43% | -0.68% | -21.51% | -32.72% | 5.56B | |
| -1.27% | +0.17% | -0.39% | +4.88% | 5.58B | |
| -2.26% | -0.30% | +16.66% | +29.07% | 5.45B | |
| -1.97% | -0.57% | -25.11% | -22.44% | 4.89B | |
| Average | -2.18% | -1.52% | -7.19% | -3.33% | 6.31B | |
| Weighted average by Cap. | -1.23% | -1.93% | -5.21% | +1.58% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 20.15 |  | 25.54 |
| 1 year | 20.15 | | 25.9 |
| 3 years | 20.15 | | 37 |
| 5 years | 20.15 | | 79.3 |
| 10 years | 20.15 | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
