|
Real-time
OTC Markets
11:20:59 2025-02-20 am EST
|
5-day change | 1st Jan Change | ||
| 22.45 USD | -6.46% |
|
+11.41% | -10.20% |
| Aug. 07 | Icade: FFO expected to catch up from 2027 |  |
| Jul. 29 | Icade acquired 81.50% stake in Comet Group SAS for ?40 million. | CI |
Stock exchange
OTC Markets
CDMGF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 19.31EUR | +0.94% | 1.52M € | ||
CBOE
| ICADp | 19.20EUR | +0.52% | 754K € | |
|
Tradegate
| 3IC | 19.30EUR | +0.63% | 42.05K € | |
|
Börse Stuttgart
| 3IC | 19.31EUR | +0.99% | 2.22K € | |
|
Deutsche Boerse AG
| 3IC | 19.11EUR | +0.53% | 0 € | |
|
London S.E.
| 0K4O | 19.21EUR | +0.65% | 0 € | |
|
CBOE
| 0K4O | 19.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3IC | 19.29EUR | +0.94% | 0 € |
Performance
| 1 day | -6.46% | ||
| 1 week | +11.41% | ||
| Current month | +11.41% | ||
| 1 month | +11.41% | ||
| 3 months | -1.32% | ||
| 6 months | -10.20% | ||
| Current year | -10.20% | ||
| 1 year | -3.36% | ||
| 3 years | -40.45% | ||
| 5 years | -74.54% | ||
| 10 years | -70.40% |
Volumes
marketsDaily volume
-
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,672,358,099
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,704,748
Indicators
Moving average 100 days
23.43
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | -3.36% | -40.45% | - | |
| +1.22% | -0.55% | +8.71% | +9.16% | 16.1B | |
| +0.14% | -0.56% | +22.88% | +13.84% | 7.08B | |
| -0.39% | -1.34% | -0.39% | +23.10% | 7.03B | |
| +2.94% | +0.74% | - | - | 6.75B | |
| +1.45% | +1.18% | +1.77% | +30.10% | 6.62B | |
| -0.07% | -1.86% | -15.32% | -23.38% | 6.33B | |
| +0.57% | -0.77% | +2.48% | +7.72% | 6.1B | |
| +0.32% | -1.04% | +27.17% | +37.57% | 6.03B | |
| 0.00% | -2.75% | -22.71% | -24.36% | 4.94B | |
| Average | -0.03% | -2.17% | +2.36% | +3.70% | 6.87B | |
| Weighted average by Cap. | +0.78% | -2.13% | +4.67% | +10.17% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | - |  | 25.54 |
| 1 year | - | | 25.9 |
| 3 years | - | | 38.92 |
| 5 years | - | | 79.3 |
| 10 years | - | | 105 |
Monthly variations
Annual variations
| 2026 | -19.40% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
