|
Market Closed -
OTC Markets
03:55:42 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.62 USD | -17.52% |
|
-17.52% | -33.52% |
| Oct. 19 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| Oct. 05 | Switzerland: has greediness become a risk? |  |
Stock exchange
OTC Markets
CDMGF 16.62 $
-17.52%
1.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 14.45EUR | -2.23% | 1.49M € | ||
CBOE
| ICADp | 14.45EUR | -2.36% | 1.01M € | |
|
London S.E.
| 0K4O | 14.44EUR | -2.60% | 40.24K € | |
|
Boerse Muenchen
| 3IC | 14.41EUR | -1.91% | 8.67K € | |
|
Tradegate
| 3IC | 14.36EUR | -2.18% | 4.04K € | |
|
OTC Markets
| CDMGF | 16.62USD | -17.52% | 1.66K $ | |
|
Deutsche Boerse AG
| 3IC | 14.72EUR | +0.55% | 0 € | |
|
CBOE
| 0K4O | 16.38EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 14.32EUR | -2.25% | 0 € |
Quotes 5-day view: Icade
Delayed Quote OTC Markets
| 2026-10-14 | |
|---|---|
| Last | $16.62 |
| Volume | 100 |
| Change | - |
| Opening | $16.62 |
| High | $16.62 |
| Low | $16.62 |
Performance
| 1 day | -17.52% | ||
| 1 week | -17.52% | ||
| Current month | -17.52% | ||
| 1 month | -17.52% | ||
| 3 months | -17.52% | ||
| 6 months | -33.19% | ||
| Current year | -33.52% | ||
| 1 year | -26.59% | ||
| 3 years | -44.62% | ||
| 5 years | -78.63% | ||
| 10 years | -78.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
37
Daily volume ratio
2.7
Avg. Volume 20 sessions USD
614.94
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,260,301,673
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,625,450,976
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,656,933
Free-Float
40.84%
Free-Float capitalization (USD)
517,637,301
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.62
Moving average 20 days
5.497
Moving average 50 days
4.649
Moving average 100 days
18.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-66.93%
Price spread / (MMA50)
-72.03%
Price spread / (MMA100)
+10.62%
RSI 9 days
46.65
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.52% | -17.52% | -26.59% | -44.62% | 1.26B | |
| -2.10% | +0.63% | -6.85% | +18.49% | 14.84B | |
| +0.85% | +8.61% | +5.72% | +12.64% | 7.15B | |
| +0.22% | +0.44% | -15.68% | +19.32% | 6.08B | |
| -0.38% | +7.00% | +11.71% | +36.87% | 5.71B | |
| -2.22% | +0.55% | -17.42% | +19.60% | 5.64B | |
| -0.56% | +3.60% | -5.56% | +5.62% | 5.6B | |
| -1.27% | +2.48% | -24.22% | -32.86% | 5.24B | |
| -1.92% | -2.99% | -25.31% | -14.18% | 5B | |
| -2.57% | -0.84% | -0.35% | +27.87% | 4.27B | |
| Average | -2.75% | +3.29% | -10.45% | +4.87% | 6.08B | |
| Weighted average by Cap. | -1.50% | +3.39% | -8.34% | +10.76% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.62 |  | 16.62 |
| 1 month | 16.62 | | 16.62 |
| Current year | 16.62 | | 25.54 |
| 1 year | 16.62 | | 25.9 |
| 3 years | 16.62 | | 37 |
| 5 years | 16.62 | | 76 |
| 10 years | 16.62 | | 105 |
Monthly variations
Annual variations
| 2026 | -33.52% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
