|
Market Closed -
OTC Markets
03:55:42 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 16.62 USD | -17.52% |
|
-17.52% | -33.52% |
| Oct. 05 | Switzerland: has greediness become a risk? |  |
| Sep. 30 | Whiterock agreed to acquire 96-room hotel under the B&B Hotels brand in Bron, Lyon from Icade and Nexity SA. | CI |
Stock exchange
OTC Markets
CDMGF 16.62 $
-17.52%
1.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 14.78EUR | +1.30% | 1.66M € | ||
CBOE
| ICADp | 14.80EUR | +1.58% | 685K € | |
|
Tradegate
| 3IC | 14.70EUR | +0.14% | 2.04K € | |
|
OTC Markets
| CDMGF | 16.62USD | -17.52% | 1.66K $ | |
|
Deutsche Boerse AG
| 3IC | 14.72EUR | +0.55% | 0 € | |
|
London S.E.
| 0K4O | 14.82EUR | +1.44% | 0 € | |
|
CBOE
| 0K4O | 16.38EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3IC | 14.71EUR | +0.41% | 0 € | |
|
Boerse Muenchen
| 3IC | 14.73EUR | +0.27% | 0 € |
Quotes 5-day view: Icade
Delayed Quote OTC Markets
| 2026-10-14 | |
|---|---|
| Last | $16.62 |
| Volume | 100 |
| Change | - |
| Opening | $16.62 |
| High | $16.62 |
| Low | $16.62 |
Performance
| 1 day | -17.52% | ||
| 1 week | -17.52% | ||
| Current month | -17.52% | ||
| 1 month | -17.52% | ||
| 3 months | -17.52% | ||
| 6 months | -33.19% | ||
| Current year | -33.52% | ||
| 1 year | -26.59% | ||
| 3 years | -44.62% | ||
| 5 years | -78.63% | ||
| 10 years | -78.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
37
Daily volume ratio
2.7
Avg. Volume 20 sessions USD
614.94
Record volume 1
5,008
Record volume 2
3,293
Record volume 3
3,103
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,260,301,673
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,630,779,615
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,662,365
Free-Float
40.84%
Free-Float capitalization (USD)
517,637,301
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.62
Moving average 20 days
5.497
Moving average 50 days
4.649
Moving average 100 days
18.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-66.93%
Price spread / (MMA50)
-72.03%
Price spread / (MMA100)
+10.62%
RSI 9 days
46.65
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.52% | -17.52% | -26.59% | -44.62% | 1.26B | |
| +1.07% | +2.79% | -4.85% | +21.03% | 14.84B | |
| -0.15% | +7.70% | +4.83% | +11.69% | 7.15B | |
| +0.22% | +0.88% | -16.76% | +20.90% | 6.08B | |
| -1.18% | +7.41% | +12.14% | +37.39% | 5.71B | |
| +0.50% | +2.84% | -15.54% | +22.32% | 5.64B | |
| +0.17% | +4.18% | -5.03% | +6.22% | 5.6B | |
| +0.56% | +3.80% | -23.25% | -32.00% | 5.24B | |
| -1.92% | -1.65% | -26.84% | -12.93% | 5B | |
| +1.02% | +1.77% | +2.28% | +31.24% | 4.27B | |
| Average | -1.72% | +3.29% | -9.96% | +6.12% | 6.08B | |
| Weighted average by Cap. | -0.18% | +3.39% | -7.66% | +12.20% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.62 |  | 16.62 |
| 1 month | 16.62 | | 16.62 |
| Current year | 16.62 | | 25.54 |
| 1 year | 16.62 | | 25.9 |
| 3 years | 16.62 | | 37 |
| 5 years | 16.62 | | 76 |
| 10 years | 16.62 | | 105 |
Monthly variations
Annual variations
| 2026 | -33.52% | ||
| 2025 | +12.46% | ||
| 2024 | -39.92% | ||
| 2023 | -12.77% | ||
| 2022 | -38.00% | ||
| 2021 | -17.16% | ||
| 2020 | -13.53% | ||
| 2019 | +28.19% | ||
| 2018 | -14.37% | ||
| 2017 | +24.20% | ||
| 2016 | -13.78% | ||
| 2015 | +0.31% | ||
| 2014 | -16.77% |
- Stock Market
- Stocks
- ICAD Stock
- CDMGF Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
