|
Real-time Estimate
Tradegate
11:43:16 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 18.17 EUR | -1.41% |
|
-2.64% | -14.60% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 07 | Icade: FFO expected to catch up from 2027 | |
Stock exchange
Börse Stuttgart
3IC 18.18 €
-1.36%
4.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 18.19EUR | -1.62% | 2.11M € | ||
CBOE
| ICADp | 18.20EUR | -1.52% | 508K € | |
|
Börse Stuttgart
| 3IC | 18.18EUR | -1.36% | 4.73K € | |
|
Tradegate
| 3IC | 18.33EUR | -0.70% | 916.5 € | |
|
Boerse Muenchen
| 3IC | 18.20EUR | -1.67% | 18.2 € | |
|
Deutsche Boerse AG
| 3IC | 18.44EUR | -0.11% | 0 € | |
|
London S.E.
| 0K4O | 18.48EUR | +0.16% | 0 € | |
|
CBOE
| 0K4O | 18.96EUR | 0.00% | 0 € |
Quotes 5-day view: Icade
Delayed Quote Börse Stuttgart
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €18.93 | €18.74 | €18.39 | €18.43 | €18.18 |
| Volume | 499 | 628 | 4,152 | 15 | 260 |
| Change | +0.96% | -1.00% | -1.87% | +0.22% | -1.41% |
| Opening | €18.80 | €18.81 | €18.84 | €18.42 | €18.43 |
| High | €18.96 | €18.87 | €18.84 | €18.54 | €18.44 |
| Low | €18.74 | €18.72 | €18.28 | €18.39 | €18.17 |
Performance
| 1 week | -2.64% | ||
| Current month | -5.05% | ||
| 1 month | -5.54% | ||
| 3 months | -11.48% | ||
| 6 months | -13.39% | ||
| Current year | -14.60% | ||
| 1 year | -10.79% | ||
| 3 years | -44.29% | ||
| 5 years | -74.56% | ||
| 10 years | -72.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,402,024,200
Market Cap (USD)
1,627,044,447
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,682,256,006
Free-Float
40.86 %
Free-Float capitalization (EUR)
575,904,073
Free-Float capitalization (USD)
668,334,772
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.65
Moving average 20 days
19.01
Moving average 50 days
19.06
Moving average 100 days
19.76
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
34.25
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -2.64% | -10.79% | -44.29% | 1.63B | |
| -0.82% | -2.31% | +5.52% | +7.50% | 16.06B | |
| -1.62% | -3.94% | - | - | 7.08B | |
| 0.00% | -0.07% | +23.92% | +14.53% | 6.89B | |
| -0.97% | -2.91% | -2.12% | +25.23% | 6.57B | |
| +0.64% | -0.63% | -15.77% | +11.90% | 6.42B | |
| -2.29% | -5.07% | -18.23% | -30.80% | 6.02B | |
| -0.21% | -2.07% | +2.61% | +3.17% | 6B | |
| -0.33% | -0.61% | +27.07% | +32.36% | 5.92B | |
| +1.39% | -4.71% | -22.88% | -24.79% | 5.08B | |
| Average | -0.46% | -1.86% | -1.19% | -0.58% | 6.77B | |
| Weighted average by Cap. | -0.55% | -1.62% | +1.17% | +4.79% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99b.4lIKKLRdn-agPkZ-nipne0V4Ba3DPdewh9qmzMHMXn0.syBAG4Ns87ztWgQ_3VI1HyIuV-yKdIeD3b2QqPOkLTqDOU5tgxvoqJdELQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:27 am | 18.29 | 5 | 260 |
Price Extremes
| 1 week | 18.17 |  | 18.97 |
| 1 month | 18.17 | | 19.96 |
| 3 years | 18.09 | | 36.1 |
| 5 years | 18.09 | | 74 |
| 10 years | 18.09 | | 105.2 |
Monthly variations
Annual variations
| 2026 | -15.80% | ||
| 2025 | -2.71% | ||
| 2024 | -37.98% | ||
| 2023 | -11.75% | ||
| 2022 | -35.73% | ||
| 2021 | -1.10% | ||
| 2020 | -34.31% | ||
| 2019 | +50.23% | ||
| 2018 | -20.64% | ||
| 2017 | +20.10% | ||
| 2016 | +8.40% | ||
| 2015 | -5.38% | ||
| 2014 | +0.27% | ||
| 2013 | -3.32% | ||
| 2012 | +17.29% | ||
| 2011 | -23.04% | ||
| 2010 | +8.99% | ||
| 2009 | +19.34% | ||
| 2008 | -42.34% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
