IDENTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 USD | +1.39% |
|
+5.37% | -38.11% |
| Apr. 03 | Identiv to Sell Certain Assets to Vitaprotech for $145 Million in Cash; Shares Fall | MT |
| Apr. 03 | Identiv Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.07 $ | 5.05 $ | 5.03 $ | 5.1 $ |
| Volume | 174 498 | 67 672 | 167 724 | 63 719 |
| Change | +4.54% | -0.39% | -0.40% | +1.39% |
| Opening | 4.75 | 5.06 | 5.07 | 4.98 |
| High | 5.13 | 5.16 | 5.10 | 5.20 |
| Low | 4.75 | 4.90 | 4.95 | 4.97 |
Performance
| 1 day | +1.39% | ||
| 1 week | +5.37% | ||
| Current month | -35.61% | ||
| 1 month | -32.81% | ||
| 3 months | -34.95% | ||
| 6 months | -25.00% | ||
| Current year | -38.11% | ||
| 1 year | -9.41% | ||
| 3 years | -65.00% | ||
| 5 years | +1.59% | ||
| 10 years | -44.57% |
Volumes
marketsDaily volume
63 719
Estimated daily volume
63 719
Avg. Volume 20 sessions
189 150
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
964 665.00
Record volume 1
3 450 841
Record volume 2
2 819 966
Record volume 3
2 571 857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 354 829
Net sales (USD)
116 383 000
Number of employees
394
Sales / Employee (USD)
295 388
Free-Float
87.64 %
Free-Float capitalization (USD)
109 773 985
Average Daily Capital Traded
0.82%
Highs and lows
1 week
4.75
5.20
1 month
4.758.52
Current year
4.759.24
1 year
4.729.26
3 years
4.7229.00
5 years
2.1129.00
10 years
1.3929.00
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.94
Moving average 50 days
7.29
Moving average 100 days
7.46
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+42.84%
Price spread / (MMA100)
+46.25%
STIM
RSI 9 days
31.96
RSI 14 days
31.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +5.37% | -38.11% | -9.41% | 117M | ||
| -2.58% | -1.08% | +3.46% | +2.26% | 101B | ||
| -0.04% | +0.94% | +1.57% | +5.04% | 30.48B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.41B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 19.29B | ||
| -0.95% | +0.26% | -6.17% | +9.93% | 17.4B | ||
| +0.35% | +0.50% | +1.54% | -3.70% | 14.21B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12.02B | ||
| -0.89% | +1.19% | -2.98% | -2.03% | 10.49B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.99B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.73B | ||
| -1.19% | +2.89% | +0.78% | +19.76% | 7.37B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.3B | ||
| +1.04% | +3.39% | -12.69% | -5.69% | 5.76B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.16B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.12B | ||
| Average | -0.48% | -0.48% | -5.32% | +4.28% | ||
| Weighted average by Cap. | -1.57% | -1.22% | -0.52% | +3.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
525d7760c8ff.K045yQWR4xY-fw7y3h4N0sNbZoyaF1MfCFZepTH_o6Q.aH5W8WHwhll9CVuKp1NelbAuMertQmt8PScx3H7Ixd0fIn_9aNWrXRMWTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.1 | 1,795 | 48,602 |
| 03:59:59 pm | 5.1 | 100 | 46,807 |
| 03:59:59 pm | 5.1 | 100 | 46,707 |
| 03:59:57 pm | 5.1 | 100 | 46,607 |
| 03:59:57 pm | 5.1 | 100 | 46,507 |
| 03:59:57 pm | 5.1 | 100 | 46,407 |
| 03:59:53 pm | 5.12 | 138 | 46,307 |
| 03:59:31 pm | 5.13 | 100 | 46,169 |
| 03:59:10 pm | 5.13 | 100 | 46,069 |
| 03:59:00 pm | 5.11 | 100 | 45,969 |
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Equities
- INVE Stock
- Quotes Identiv, Inc.
