|
Market Closed -
Nasdaq
04:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 2.580 USD | -2.27% |
|
-8.19% | -32.81% |
Stock exchange
Nasdaq
INVE 2.580 $
-2.27%
350K
$
Quotes 5-day view: Identiv, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $2.810 | $2.680 | $2.670 | $2.640 | $2.580 |
| Volume | 117,885 | 163,835 | 111,617 | 103,596 | 135,834 |
| Change | - | -4.63% | -0.37% | -1.12% | -2.27% |
| Opening | $2.780 | $2.780 | $2.690 | $2.670 | $2.640 |
| High | $2.860 | $2.850 | $2.780 | $2.710 | $2.640 |
| Low | $2.780 | $2.670 | $2.645 | $2.630 | $2.580 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.19% | ||
| Current month | -8.19% | ||
| 1 month | -2.64% | ||
| 3 months | -32.99% | ||
| 6 months | -26.91% | ||
| Current year | -32.81% | ||
| 1 year | -28.73% | ||
| 3 years | -70.41% | ||
| 5 years | -86.84% | ||
| 10 years | +29.00% |
Volumes
marketsDaily volume
135,834
Estimated daily volume
135,834
Avg. Volume 20 sessions
142,451
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
367,523.58
Record volume 1
3,450,841
Record volume 2
2,819,966
Record volume 3
2,571,857
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,528,242
Net sales (USD)
21,484,000
Number of employees
155
Sales / Employee (USD)
138,606
Free-Float
78.28 %
Free-Float capitalization (USD)
54,603,847
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.78
Moving average 50 days
2.73
Moving average 100 days
3.4
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+31.78%
RSI 9 days
28.54
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -8.19% | -28.73% | -70.41% | 62.53M | |
| +1.94% | -4.44% | +2.04% | +13.22% | 204B | |
| -1.49% | +9.90% | +38.50% | +375.54% | 109B | |
| -0.15% | -0.41% | -20.52% | - | 49.08B | |
| +0.76% | -3.14% | -16.80% | +83.11% | 17.82B | |
| -0.68% | -1.60% | +4.16% | +7.13% | 14.76B | |
| -6.18% | +9.32% | +244.49% | +390.43% | 14.46B | |
| +0.84% | +1.33% | -5.41% | +1,484.91% | 6.26B | |
| +1.94% | +0.12% | -10.53% | +134.23% | 5.44B | |
| -6.99% | -12.45% | +12.60% | -1.66% | 5.2B | |
| Average | -1.23% | -0.96% | +21.98% | +268.50% | 42.61B | |
| Weighted average by Cap. | +0.28% | +0.36% | +16.15% | +161.59% |
Historical Quotes: Identiv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b344.BIfJArhTXP-4VI2whujnCDFywfhcVrnb3lmPRZqkza4.fMCmNP4CCZXCY8T51ZHXcUsXuLYdY9K66xvGctPy9ZhP5K1qlWQdidsD7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 2.580 | 1,497 | 123,309 |
| 03:59:56 pm | 2.580 | 200 | 121,812 |
| 03:59:56 pm | 2.580 | 309 | 121,612 |
| 03:59:50 pm | 2.585 | 100 | 121,303 |
| 03:59:47 pm | 2.590 | 140 | 121,203 |
| 03:59:47 pm | 2.590 | 100 | 121,063 |
| 03:59:47 pm | 2.590 | 100 | 120,963 |
| 03:59:47 pm | 2.590 | 100 | 120,863 |
| 03:59:33 pm | 2.590 | 180 | 120,763 |
| 03:59:20 pm | 2.590 | 100 | 120,583 |
Price Extremes
| 1 week | 2.58 |  | 2.85 |
| 1 month | 2.58 | | 2.98 |
| Current year | 2.42 | | 5.3 |
| 1 year | 2.42 | | 5.3 |
| 3 years | 2.42 | | 9.24 |
| 5 years | 2.42 | | 29 |
| 10 years | 1.96 | | 29 |
Monthly variations
Annual variations
| 2026 | -32.81% | ||
| 2025 | +4.92% | ||
| 2024 | -55.58% | ||
| 2023 | +13.81% | ||
| 2022 | -74.27% | ||
| 2021 | +231.06% | ||
| 2020 | +50.71% | ||
| 2019 | +56.67% | ||
| 2018 | +7.78% | ||
| 2017 | +5.03% | ||
| 2016 | +59.80% | ||
| 2015 | -85.67% | ||
| 2014 | +141.27% | ||
| 2013 | -61.62% | ||
| 2012 | -32.74% | ||
| 2011 | -11.51% | ||
| 2010 | +6.33% | ||
| 2009 | +5.33% | ||
| 2008 | -32.63% | ||
| 2007 | +7.40% | ||
| 2006 | -9.06% | ||
| 2005 | -29.77% | ||
| 2004 | -36.92% | ||
| 2003 | +81.65% | ||
| 2002 | -70.97% | ||
| 2001 | -55.64% | ||
| 2000 | -48.39% | ||
| 1999 | -10.03% | ||
| 1998 | +196.09% | ||
| 1997 | +25.49% |
- Stock Market
- Stocks
- INVE Stock
- Quotes Identiv, Inc.
Select your edition
All financial news and data tailored to specific country editions
