|
Real-time Estimate
Cboe BZX
03:40:27 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 226.16 USD | +1.60% |
|
-3.06% | +27.39% |
| Nov. 03 | Seaport Global Securities Adjusts IDEX Price Target to $270 From $250 | MT |
| Oct. 29 | Oppenheimer Adjusts Price Target on IDEX to $280 From $275, Maintains Outperform Rating | MT |
Stock exchange
NYSE
IEX 226.66 $
+1.82%
133M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IEX | 226.66USD | +1.82% | 133M $ | ||
CBOE
| IEX | 226.33USD | +1.65% | 6.06M $ | |
|
London S.E.
| 0AD7 | 234.48USD | +12.35% | 220K $ | |
|
Boerse Muenchen
| ID7 | 203.80EUR | +2.77% | 4.28K € | |
|
Tradegate
| ID7 | 198.50EUR | 0.00% | 1.79K € | |
|
Deutsche Boerse AG
| ID7 | 198.30EUR | -2.51% | 0 € | |
|
Börse Stuttgart
| ID7 | 203.40EUR | +2.94% | 0 € | |
|
Berne S.E.
| ID7 | 187.30CHF | -0.41% | 0 CHF | |
|
Borsa Italiana
| 1IEX | 206.80EUR | +2.17% | 0 € | |
|
Xetra
| ID7 | 202.80EUR | -1.17% | 0 € |
Quotes 5-day view: IDEX Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $236.52 | $237.36 | $233.69 | $222.60 | $226.66 |
| Volume | 809,104 | 867,808 | 1,130,973 | 829,361 | 585,334 |
| Change | +1.15% | +0.36% | -1.55% | -4.75% | +1.60% |
| Opening | $236.15 | $237.70 | $239.00 | $234.21 | $223.82 |
| High | $240.11 | $240.32 | $239.00 | $235.19 | $227.79 |
| Low | $234.89 | $236.05 | $226.46 | $221.30 | $222.60 |
Performance
| 1 day | +1.69% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | -4.06% | ||
| 3 months | -3.01% | ||
| 6 months | +3.89% | ||
| Current year | +27.39% | ||
| 1 year | +35.88% | ||
| 3 years | +17.15% | ||
| 5 years | -3.73% | ||
| 10 years | +158.91% |
Volumes
marketsDaily volume
585,334
Estimated daily volume
642,048
Avg. Volume 20 sessions
872,662
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
197,356,874.61
Record volume 1
17,655,130
Record volume 2
5,669,700
Record volume 3
3,999,176
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,350,593,502
Net sales (USD)
3,457,500,000
Number of employees
8,700
Sales / Employee (USD)
397,414
Free-Float
81.57%
Free-Float capitalization (USD)
16,314,131,845
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
232.8
Moving average 20 days
234.58
Moving average 50 days
230.31
Moving average 100 days
229.23
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
48.43
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -3.06% | +35.88% | +17.15% | 16.35B | |
| +2.38% | +1.94% | +9.96% | +125.85% | 113B | |
| -0.62% | +0.11% | +17.49% | +23.56% | 88.48B | |
| +0.12% | +6.43% | +51.85% | +88.57% | 67.95B | |
| +0.32% | +1.96% | +29.83% | +80.28% | 60.69B | |
| +4.97% | -10.95% | +47.84% | +120.59% | 44.37B | |
| -6.03% | -8.33% | +6.62% | +39.31% | 33.11B | |
| +1.53% | +3.72% | +6.89% | +27.25% | 31.43B | |
| -0.07% | +8.85% | +59.78% | +91.54% | 33.25B | |
| +0.90% | -1.65% | +14.42% | +53.90% | 26.94B | |
| Average | +0.50% | -1.02% | +28.05% | +66.80% | 51.51B | |
| Weighted average by Cap. | +0.70% | -0.12% | +26.25% | +76.53% |
Historical Quotes: IDEX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
295d9b9f.h8lr4x-jplDRGG-dZtl9gkM63GpJBBXzDR7LVqu7Cjs.wasyllXs1DKhbyHLLYYwwydOmD8bfEa4fm_9JcbqXkLmkA-kJ_GVM6tuGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:24:49 pm | 226.66 | 100 | 372,304 |
| 03:23:52 pm | 226.68 | 100 | 372,204 |
| 03:23:10 pm | 226.68 | 100 | 372,104 |
| 03:23:10 pm | 226.68 | 100 | 372,004 |
| 03:23:10 pm | 226.68 | 100 | 371,904 |
| 03:23:06 pm | 226.68 | 100 | 371,804 |
| 03:21:20 pm | 226.54 | 100 | 371,704 |
| 03:21:16 pm | 226.55 | 100 | 371,604 |
| 03:21:16 pm | 226.55 | 100 | 371,504 |
| 03:21:16 pm | 226.55 | 100 | 371,404 |
Price Extremes
| 1 week | 221.3 |  | 240.32 |
| 1 month | 221.3 | | 241.3 |
| Current year | 177.29 | | 243.8 |
| 1 year | 160.6 | | 243.8 |
| 3 years | 153.36 | | 246.36 |
| 5 years | 153.36 | | 246.36 |
| 10 years | 86.38 | | 246.36 |
Monthly variations
Annual variations
| 2026 | +25.10% | ||
| 2025 | -14.98% | ||
| 2024 | -3.60% | ||
| 2023 | -4.91% | ||
| 2022 | -3.38% | ||
| 2021 | +18.63% | ||
| 2020 | +15.81% | ||
| 2019 | +36.23% | ||
| 2018 | -4.33% | ||
| 2017 | +46.54% | ||
| 2016 | +17.56% | ||
| 2015 | -1.58% | ||
| 2014 | +5.40% | ||
| 2013 | +58.71% | ||
| 2012 | +25.38% | ||
| 2011 | -5.14% | ||
| 2010 | +25.59% | ||
| 2009 | +28.99% | ||
| 2008 | -33.16% | ||
| 2007 | +14.31% | ||
| 2006 | +15.32% | ||
| 2005 | +1.51% | ||
| 2004 | +46.07% | ||
| 2003 | +27.19% | ||
| 2002 | -5.22% | ||
| 2001 | +4.15% | ||
| 2000 | +9.05% | ||
| 1999 | +23.98% | ||
| 1998 | -29.75% | ||
| 1997 | +31.19% | ||
| 1996 | -2.15% | ||
| 1995 | +44.67% | ||
| 1994 | +18.18% | ||
| 1993 | +50.53% | ||
| 1992 | +41.79% | ||
| 1991 | +57.65% | ||
| 1990 | -37.04% | ||
| 1989 | +15.38% |
- Stock Market
- Stocks
- IEX Stock
- Quotes IDEX Corporation
Select your edition
All financial news and data tailored to specific country editions
