|
Market Closed -
Nasdaq
04:00:00 2026-10-23 pm EDT
|
5-day change | 1st Jan Change | ||
| 560.38 USD | -1.13% |
|
+0.00% | -17.17% |
| Oct. 20 | Jefferies Adjusts Price Target on IDEXX Laboratories to $705 From $795 | MT |
| Oct. 16 | JPMorgan Adjusts Price Target on IDEXX Laboratories to $750 From $775 | MT |
Stock exchange
Nasdaq
IDXX 560.38 $
-1.13%
223M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 560.38USD | -1.13% | 223M $ | ||
CBOE
| IDXX | 560.52USD | -1.10% | 8.55M $ | |
|
Tradegate
| IX1 | 500.80EUR | -0.91% | 64.6K € | |
|
London S.E.
| 0J8P | 559.28USD | +7.79% | 28.52K $ | |
|
Mexican S.E.
| IDXX * | 10,581.00MXN | +1.74% | 339K $ | |
|
Boerse Muenchen
| IX1 | 500.00EUR | -0.77% | 4K € | |
|
Börse Stuttgart
| IX1 | 500.40EUR | -0.71% | 1.5K € | |
|
Deutsche Boerse AG
| IX1 | 502.00EUR | +2.51% | 0 € | |
|
Wiener Boerse
| IDXX | 502.20EUR | -0.67% | 0 € | |
|
Xetra
| IX1 | 500.80EUR | +2.12% | 0 € | |
|
Berne S.E.
| IX1 | 464.06CHF | -0.47% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 463.10EUR | +0.06% | 0 € | |
| I1DX34 | 570.00BRL | +1.79% | 1.14K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $555.80 | $557.93 | $553.48 | $566.76 | $560.38 |
| Volume | 497,096 | 439,773 | 406,659 | 430,117 | 398,277 |
| Change | -0.81% | +0.38% | -0.80% | +2.40% | -1.13% |
| Opening | $559.28 | $559.14 | $549.70 | $562.01 | $564.80 |
| High | $563.95 | $561.83 | $560.63 | $568.67 | $569.56 |
| Low | $553.52 | $552.78 | $547.48 | $558.39 | $558.29 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.00% | ||
| Current month | +7.31% | ||
| 1 month | +7.35% | ||
| 3 months | +3.90% | ||
| 6 months | -0.10% | ||
| Current year | -17.17% | ||
| 1 year | -12.25% | ||
| 3 years | +31.02% | ||
| 5 years | -14.03% | ||
| 10 years | +407.22% |
Volumes
marketsDaily volume
398,277
Estimated daily volume
398,277
Avg. Volume 20 sessions
540,715
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
303,005,871.7
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,147,361,784
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37%
Free-Float capitalization (USD)
44,050,486,652
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
558.87
Moving average 20 days
531.76
Moving average 50 days
533.14
Moving average 100 days
547.1
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-2.37%
RSI 9 days
72.09
RSI 14 days
66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +0.00% | -12.25% | +31.02% | 44.15B | |
| +1.16% | -1.13% | -17.92% | +8.27% | 179B | |
| +0.02% | +4.24% | -19.82% | +16.53% | 118B | |
| -1.22% | +0.70% | +1.27% | +31.80% | 117B | |
| +2.29% | +17.36% | -41.94% | +9.49% | 93.26B | |
| -2.21% | -2.91% | +0.74% | +75.30% | 63.16B | |
| -1.06% | +1.75% | +13.50% | +80.00% | 55.68B | |
| -0.75% | +3.73% | +6.64% | -22.28% | 54.18B | |
| +0.17% | +5.85% | -4.92% | -10.64% | 33.95B | |
| -2.26% | -5.20% | - | - | 29.91B | |
| Average | -0.50% | +2.72% | -8.30% | +24.39% | 78.83B | |
| Weighted average by Cap. | -0.09% | +2.77% | -11.69% | +22.47% |
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c21913da4252e0f.T6zSAbpTDoCrasDLdRDyVSkUHO-Z-6z957FtAsNELJk.esS6eMwDes7SWqquPmCUMn9XUp7LzMePkOAkVogDWvYon7N1gyB46so6qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 560.38 | 99,506 | 285,742 |
| 04:00:00 pm | 560.83 | 76 | 186,236 |
| 03:59:59 pm | 560.78 | 177 | 186,160 |
| 03:59:59 pm | 560.83 | 50 | 185,983 |
| 03:59:59 pm | 560.84 | 50 | 185,933 |
| 03:59:59 pm | 560.63 | 40 | 185,883 |
| 03:59:59 pm | 560.52 | 40 | 185,843 |
| 03:59:59 pm | 560.38 | 40 | 185,803 |
| 03:59:59 pm | 560.65 | 40 | 185,763 |
| 03:59:59 pm | 560.59 | 40 | 185,723 |
Price Extremes
| 1 week | 547.48 |  | 569.56 |
| 1 month | 501.17 | | 569.56 |
| Current year | 500.61 | | 726.41 |
| 1 year | 500.61 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -17.17% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
