|
Real-time Estimate
Cboe BZX
12:44:08 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 553.18 USD | +0.58% |
|
-1.42% | -18.08% |
| Aug. 17 | IDEXX Laboratories, Inc. - Analyst/Investor Day | |
| Aug. 11 | IDEXX Laboratories Launches Catalyst proBNP Test for In-Clinic Cardiac Disease Assessment | MT |
Stock exchange
Nasdaq
IDXX 553.87 $
+0.70%
69.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 553.87USD | +0.70% | 69.39M $ | ||
CBOE
| IDXX | 554.07USD | +0.76% | 3.89M $ | |
|
Mexican S.E.
| IDXX * | 9,483.00MXN | -8.82% | 578K $ | |
|
London S.E.
| 0J8P | 581.90USD | +2.75% | 20.37K $ | |
|
Xetra
| IX1 | 479.90EUR | +2.52% | 9.6K € | |
|
Wiener Boerse
| IDXX | 476.20EUR | +0.57% | 6.67K € | |
|
Boerse Muenchen
| IX1 | 475.60EUR | +0.81% | 3.8K € | |
|
Tradegate
| IX1 | 471.50EUR | +0.08% | 943 € | |
|
Deutsche Boerse AG
| IX1 | 471.30EUR | -1.44% | 0 € | |
|
Börse Stuttgart
| IX1 | 475.20EUR | +0.96% | 0 € | |
|
Berne S.E.
| IX1 | 442.72CHF | -0.66% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 472.50EUR | -0.78% | 0 € | |
| I1DX34 | 578.89BRL | -2.05% | 2.89K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $545.86 | $556.93 | $559.51 | $550.01 | $553.87 |
| Volume | 610,645 | 485,784 | 388,927 | 385,739 | 125,284 |
| Change | -2.91% | +2.03% | +0.46% | -1.70% | +0.58% |
| Opening | $562.05 | $550.14 | $559.21 | $555.50 | $544.13 |
| High | $563.13 | $557.66 | $562.19 | $558.06 | $554.58 |
| Low | $543.60 | $544.88 | $554.23 | $549.42 | $544.13 |
Performance
| 1 day | +0.49% | ||
| 1 week | -1.42% | ||
| Current month | -0.87% | ||
| 1 month | -0.36% | ||
| 3 months | -0.54% | ||
| 6 months | -16.12% | ||
| Current year | -18.08% | ||
| 1 year | -13.64% | ||
| 3 years | +12.40% | ||
| 5 years | -17.69% | ||
| 10 years | +403.15% |
Volumes
marketsDaily volume
125,284
Estimated daily volume
270,148
Avg. Volume 20 sessions
636,498
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
352,094,781.15
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,330,401,611
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37 %
Free-Float capitalization (USD)
43,235,159,679
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
554.9
Moving average 20 days
568.47
Moving average 50 days
560.03
Moving average 100 days
561.45
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
47.96
RSI 14 days
48.54
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a2638f9ce.KQ3lDMH0SwWHy-DNZoqSfh2eIZLS_4f_32HLYU8vl9A.RWeuaICnPVXRiIS7CsejE2qubNHkieqapiWcJj1D8ahPVIhTu5wgPbSkrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:01 pm | 554.22 | 40 | 81,139 |
| 12:23:58 pm | 554.34 | 40 | 81,099 |
| 12:23:53 pm | 554.26 | 40 | 81,059 |
| 12:23:33 pm | 554.26 | 40 | 81,019 |
| 12:23:30 pm | 554.30 | 40 | 80,979 |
| 12:23:28 pm | 554.42 | 40 | 80,939 |
| 12:23:26 pm | 554.32 | 40 | 80,899 |
| 12:23:25 pm | 554.27 | 46 | 80,859 |
| 12:23:20 pm | 554.36 | 40 | 80,813 |
| 12:23:18 pm | 554.26 | 40 | 80,773 |
Price Extremes
| 1 week | 543.6 |  | 563.13 |
| 1 month | 538.2 | | 624.15 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -18.70% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
