|
Market Closed -
Nasdaq
04:00:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 515.15 USD | -0.97% |
|
-5.50% | -23.85% |
| Aug. 17 | IDEXX Laboratories, Inc. - Analyst/Investor Day | |
| Aug. 11 | IDEXX Laboratories Launches Catalyst proBNP Test for In-Clinic Cardiac Disease Assessment | MT |
Stock exchange
Nasdaq
IDXX 515.15 $
-0.97%
287M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 515.15USD | -0.97% | 287M $ | ||
CBOE
| IDXX | 515.01USD | -1.01% | 14.54M $ | |
|
Boerse Muenchen
| IX1 | 442.45EUR | -1.19% | 36.72K € | |
|
Tradegate
| IX1 | 442.90EUR | -1.09% | 23.92K € | |
|
London S.E.
| 0J8P | 581.90USD | +2.75% | 20.37K $ | |
|
Xetra
| IX1 | 444.60EUR | -2.71% | 4.45K € | |
|
Mexican S.E.
| IDXX * | 8,917.00MXN | -1.07% | 53.5K $ | |
|
Wiener Boerse
| IDXX | 446.90EUR | -0.62% | 446.9 € | |
|
Deutsche Boerse AG
| IX1 | 446.70EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| IX1 | 443.00EUR | -0.89% | 0 € | |
|
Berne S.E.
| IX1 | 422.24CHF | -0.24% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 449.80EUR | +17.53% | 0 € | |
| I1DX34 | 542.81BRL | -5.18% | 1.09K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $538.99 | $529.29 | $535.38 | $520.21 | $515.14 |
| Volume | 655,552 | 590,417 | 407,845 | 613,034 | 542,707 |
| Change | -1.13% | -1.80% | +1.15% | -2.83% | -0.97% |
| Opening | $546.73 | $542.02 | $522.05 | $528.42 | $517.00 |
| High | $558.42 | $548.85 | $536.09 | $529.02 | $522.49 |
| Low | $537.31 | $527.74 | $522.05 | $519.07 | $511.16 |
Performance
| 1 day | -0.97% | ||
| 1 week | -5.50% | ||
| Current month | -7.46% | ||
| 1 month | -12.19% | ||
| 3 months | -8.20% | ||
| 6 months | -15.33% | ||
| Current year | -23.85% | ||
| 1 year | -21.09% | ||
| 3 years | +10.60% | ||
| 5 years | -25.09% | ||
| 10 years | +351.09% |
Volumes
marketsDaily volume
556,456
Estimated daily volume
556,456
Avg. Volume 20 sessions
481,188
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
247,883,998.2
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,982,724,354
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37 %
Free-Float capitalization (USD)
40,892,549,592
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
541.1
Moving average 20 days
555.19
Moving average 50 days
558.15
Moving average 100 days
558.85
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
38.49
RSI 14 days
41.35
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd6450dc9880784fc799286.FiP6YIhfureOF-vCDsupyNKJzAieSGr4UFMv02GwS8g.XWLIWfBs0-H8RI2rVqH2vYbvp3z5FyjLODtb4Q-BCKlbbaU6xifV_N9urg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 515.15 | 136,474 | 374,835 |
| 03:59:59 pm | 515.14 | 75 | 238,361 |
| 03:59:59 pm | 515.15 | 100 | 238,286 |
| 03:59:59 pm | 515.33 | 80 | 238,186 |
| 03:59:59 pm | 515.31 | 100 | 238,106 |
| 03:59:58 pm | 515.18 | 40 | 238,006 |
| 03:59:58 pm | 515.08 | 216 | 237,966 |
| 03:59:58 pm | 515.03 | 53 | 237,750 |
| 03:59:58 pm | 515.09 | 110 | 237,697 |
| 03:59:55 pm | 515.16 | 40 | 237,587 |
Price Extremes
| 1 week | 511.16 |  | 548.85 |
| 1 month | 511.16 | | 602 |
| Current year | 511.16 | | 726.41 |
| 1 year | 511.16 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -23.86% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
