|
Market Closed -
Nasdaq
04:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 504.70 USD | -0.36% |
|
-5.73% | -25.40% |
| Aug. 17 | IDEXX Laboratories, Inc. - Analyst/Investor Day | |
| Aug. 11 | IDEXX Laboratories Launches Catalyst proBNP Test for In-Clinic Cardiac Disease Assessment | MT |
Stock exchange
Nasdaq
IDXX 504.70 $
-0.36%
203M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 504.70USD | -0.36% | 203M $ | ||
CBOE
| IDXX | 504.73USD | -0.32% | 8.32M $ | |
|
Tradegate
| IX1 | 435.10EUR | -0.30% | 24.37K € | |
|
London S.E.
| 0J8P | 581.90USD | +2.75% | 20.37K $ | |
|
Börse Stuttgart
| IX1 | 435.40EUR | -0.23% | 8.71K € | |
|
Mexican S.E.
| IDXX * | 8,917.00MXN | -1.07% | 53.5K $ | |
|
Boerse Muenchen
| IX1 | 434.80EUR | -0.48% | 1.74K € | |
|
Borsa Italiana
| 1IDXX | 432.50EUR | -1.82% | 1.3K € | |
|
Wiener Boerse
| IDXX | 440.60EUR | -1.41% | 881.2 € | |
|
Deutsche Boerse AG
| IX1 | 436.10EUR | -1.42% | 0 € | |
|
Xetra
| IX1 | 434.30EUR | -1.32% | 0 € | |
|
Berne S.E.
| IX1 | 409.83CHF | -1.34% | 0 CHF | |
| I1DX34 | 522.12BRL | -3.81% | 522.12 R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $535.38 | $520.21 | $515.15 | $506.53 | $504.70 |
| Volume | 407,845 | 613,034 | 556,503 | 422,340 | 401,627 |
| Change | +1.15% | -2.83% | -0.97% | -1.67% | -0.36% |
| Opening | $522.05 | $528.42 | $517.00 | $508.44 | $509.88 |
| High | $536.09 | $529.02 | $522.49 | $514.30 | $511.15 |
| Low | $522.05 | $519.07 | $511.16 | $504.77 | $500.61 |
Performance
| 1 day | -0.36% | ||
| 1 week | -5.73% | ||
| Current month | -9.34% | ||
| 1 month | -11.55% | ||
| 3 months | -10.02% | ||
| 6 months | -11.64% | ||
| Current year | -25.40% | ||
| 1 year | -21.28% | ||
| 3 years | +7.36% | ||
| 5 years | -25.95% | ||
| 10 years | +352.08% |
Volumes
marketsDaily volume
401,627
Estimated daily volume
401,627
Avg. Volume 20 sessions
478,134
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
241,314,229.8
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,760,829,245
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37 %
Free-Float capitalization (USD)
39,673,343,033
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
516.39
Moving average 20 days
544.64
Moving average 50 days
556.71
Moving average 100 days
556.09
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+10.18%
RSI 9 days
25.63
RSI 14 days
32.11
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec3c49fc0ffae28c486.UoxGu8PLgJtt_OG-YV-NSqSzWKwZ5PwOzMWwp2Czyzo.E8Unz_SpxvFAs7HOLjfbBdSFPptjrr9sq_Hm5SPe-E4iviv_hozrrDmFgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 504.70 | 87,486 | 268,997 |
| 03:59:59 pm | 504.60 | 100 | 181,511 |
| 03:59:59 pm | 504.69 | 200 | 181,411 |
| 03:59:59 pm | 504.52 | 42 | 181,211 |
| 03:59:59 pm | 504.59 | 50 | 181,169 |
| 03:59:59 pm | 504.70 | 40 | 181,119 |
| 03:59:59 pm | 504.70 | 88 | 181,079 |
| 03:59:59 pm | 504.70 | 225 | 180,991 |
| 03:59:59 pm | 504.69 | 47 | 180,766 |
| 03:59:58 pm | 504.63 | 63 | 180,719 |
Price Extremes
| 1 week | 500.61 |  | 529.02 |
| 1 month | 500.61 | | 575.56 |
| Current year | 500.61 | | 726.41 |
| 1 year | 500.61 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -25.40% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
