IDEXX LABORATORIES, INC. Quotes IDEXX Laboratories, Inc.
Equities
IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.3 USD | -0.31% |
|
-4.61% | -14.45% |
| Apr. 01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
| Apr. 01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 491.29 $ | 489.57 $ | 478.24 $ | 477.79 $ | 475.2 $ |
| Volume | 495 369 | 556 488 | 533 305 | 399 898 | 94 177 |
| Change | -1.31% | -0.35% | -2.31% | -0.09% | -0.31% |
| Opening | 506.57 | 490.62 | 489.44 | 478.29 | 482.2 |
| High | 506.57 | 495.94 | 490.49 | 483.10 | 482.2 |
| Low | 489.81 | 488.77 | 477.63 | 475.56 | 474.3 |
Performance
| 1 day | -0.09% | ||
| 1 week | -5.03% | ||
| Current month | -11.51% | ||
| 1 month | -9.82% | ||
| 3 months | -9.04% | ||
| 6 months | +12.34% | ||
| Current year | -13.92% | ||
| 1 year | -0.90% | ||
| 3 years | -10.69% | ||
| 5 years | +118.68% | ||
| 10 years | +710.23% |
Volumes
marketsDaily volume
399 898
Estimated daily volume
399 898
Avg. Volume 20 sessions
415 501
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
198 522 222.79
Record volume 1
88 592 768
Record volume 2
40 932 408
Record volume 3
32 807 592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 699 275 347
Net sales (USD)
3 660 953 000
Number of employees
11 000
Sales / Employee (USD)
332 814
Free-Float
76.52 %
Free-Float capitalization (USD)
39 314 769 067
Average Daily Capital Traded
0.5%
Highs and lows
1 week
475.56
506.57
1 month
475.56543.33
Current year
475.56583.39
1 year
372.50583.39
3 years
317.06706.95
5 years
168.65706.95
10 years
56.75706.95
Indicators
Moving average 5 days
486.94
Moving average 20 days
517.33
Moving average 50 days
542.74
Moving average 100 days
535.75
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+13.59%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
14.65
RSI 14 days
21.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f12aa87b350f37d9.b0WX3QvbscV4WI-swoAIz0EhUOJqGEUwUDw5brwPhhU.XRT8p3iWyY0KFb728rFKpANGG5YCbRQBfVBVF_U97HMrFOW-favYggod5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 477.8 | 42,756 | 202,820 |
| 03:59:59 pm | 477.9 | 100 | 160,064 |
| 03:59:59 pm | 477.8 | 100 | 159,964 |
| 03:59:59 pm | 477.9 | 100 | 159,864 |
| 03:59:58 pm | 477.7 | 100 | 159,764 |
| 03:59:58 pm | 477.7 | 100 | 159,664 |
| 03:59:56 pm | 478 | 186 | 159,564 |
| 03:59:54 pm | 478 | 100 | 159,378 |
| 03:59:54 pm | 478 | 100 | 159,278 |
| 03:59:53 pm | 478 | 100 | 159,178 |
Monthly variations
Annual change
| 2024 | -13.92% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Equities
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
