|
Market Closed -
Nasdaq
04:00:00 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 676.04 USD | +0.79% |
|
+22.65% | -0.07% |
| Nov. 05 | Rising vet bills drive more Americans to pet insurance | RE |
| Nov. 05 | Rising vet bills drive more Americans to pet insurance | RE |
Stock exchange
Nasdaq
IDXX 676.04 $
+0.79%
398M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 676.04USD | +0.79% | 398M $ | ||
CBOE
| IDXX | 676.35USD | +0.78% | 7.48M $ | |
|
Tradegate
| IX1 | 606.60EUR | +1.44% | 84.32K € | |
|
Berne S.E.
| IX1 | 561.73CHF | +1.31% | 56.17K CHF | |
|
Mexican S.E.
| IDXX * | 10,569.17MXN | -0.11% | 211K $ | |
|
Börse Stuttgart
| IX1 | 605.80EUR | +1.64% | 6.06K € | |
|
Xetra
| IX1 | 604.80EUR | +0.77% | 5.44K € | |
|
Boerse Muenchen
| IX1 | 608.10EUR | +1.98% | 3.65K € | |
|
London S.E.
| 0J8P | 698.59USD | +24.91% | 3.49K $ | |
|
Deutsche Boerse AG
| IX1 | 593.00EUR | -3.77% | 0 € | |
|
Wiener Boerse
| IDXX | 604.80EUR | -3.48% | 0 € | |
|
Borsa Italiana
| 1IDXX | 463.10EUR | +0.06% | 0 € | |
| I1DX34 | 777.80BRL | +4.53% | 7.78K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $671.64 | $672.04 | $698.55 | $670.71 | $676.04 |
| Volume | 1,977,313 | 1,188,052 | 1,398,901 | 873,282 | 589,072 |
| Change | +21.85% | +0.06% | +3.94% | -3.99% | +0.79% |
| Opening | $625.00 | $662.26 | $686.23 | $702.00 | $652.12 |
| High | $673.19 | $681.50 | $713.74 | $704.03 | $680.57 |
| Low | $620.20 | $655.52 | $681.70 | $664.81 | $650.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +22.65% | ||
| Current month | +22.65% | ||
| 1 month | +33.43% | ||
| 3 months | +15.23% | ||
| 6 months | +18.15% | ||
| Current year | -0.07% | ||
| 1 year | -4.57% | ||
| 3 years | +60.02% | ||
| 5 years | +6.06% | ||
| 10 years | +522.91% |
Volumes
marketsDaily volume
589,072
Estimated daily volume
589,072
Avg. Volume 20 sessions
756,075
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
511,136,943
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
53,262,666,590
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.24%
Free-Float capitalization (USD)
53,145,764,401
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
677.8
Moving average 20 days
576.38
Moving average 50 days
544.13
Moving average 100 days
552.84
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-14.74%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-18.22%
RSI 9 days
71.02
RSI 14 days
70.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +22.65% | -4.57% | +60.02% | 53.26B | |
| -3.23% | +3.51% | -13.00% | +15.96% | 190B | |
| -2.90% | +5.45% | +10.41% | +40.45% | 125B | |
| -2.75% | +11.65% | -8.47% | +18.50% | 124B | |
| +0.96% | +5.15% | -37.16% | +12.09% | 99.31B | |
| -1.80% | +0.82% | -7.52% | +70.12% | 63.65B | |
| -0.78% | +7.07% | +19.14% | -17.27% | 57.71B | |
| -6.98% | -14.56% | -11.97% | +46.23% | 47.03B | |
| -2.36% | +3.72% | +3.86% | -7.99% | 36.15B | |
| -0.30% | +23.41% | - | - | 34.83B | |
| Average | -1.94% | +7.08% | -5.48% | +26.46% | 83.1B | |
| Weighted average by Cap. | -2.12% | +6.45% | -7.49% | +25.28% |
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c99ced643.qNkCUfZFYGAc3Rm4gm81z1NR6mSzxqnpUf93qbHsDCM.xb5DMoUVVi1PrFXisFhYohAj2Qv1jPmdIYUm4dm1flHLiE0aoiAqFXWacg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 676.04 | 183,226 | 384,982 |
| 03:59:59 pm | 676.06 | 157 | 201,756 |
| 03:59:59 pm | 676.04 | 57 | 201,599 |
| 03:59:59 pm | 675.96 | 100 | 201,542 |
| 03:59:59 pm | 675.96 | 40 | 201,442 |
| 03:59:59 pm | 675.95 | 120 | 201,402 |
| 03:59:59 pm | 675.83 | 100 | 201,282 |
| 03:59:59 pm | 675.95 | 80 | 201,182 |
| 03:59:59 pm | 675.95 | 120 | 201,102 |
| 03:59:59 pm | 675.95 | 40 | 200,982 |
Price Extremes
| 1 week | 620.2 |  | 713.74 |
| 1 month | 513.1 | | 713.74 |
| Current year | 500.61 | | 726.41 |
| 1 year | 500.61 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 104.21 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -0.07% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
