IDEXX LABORATORIES, INC.

(IDXX)
  Report
Delayed Nasdaq  -  05/16 04:00:01 pm EDT
360.20 USD   -0.55%
05/13IDEXX LABORATORIES INC /DE : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/05JPMorgan Adjusts Price Target for IDEXX Laboratories to $625 From $725, Maintains Overweight Rating
MT
05/05Morgan Stanley Adjusts IDEXX Laboratories' Price Target to $603 from $732, Keeps Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/05 16:00:01
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
340.18(c) 333.9(c) 347.95(c) 362.18(c) 360.2(c) Last
-1.40% -1.85% +4.21% +4.09% -0.55% Change
1 249 345 889 199 1 019 134 833 850 579 583 Volume
354.61 337.97 330.66 352.95 359.6 Open
358.75 346.32 348.41 367.545 362.98 High
334.75 332 330.66 351.985 354.49 Low
Performance
1 day -0.55%
5 days 4.40%
1 week 4.40%
Current month -16.33%
1 month -27.49%
3 months -29.10%
6 months -43.12%
Current year -45.30%
1 year -32.05%
3 years 42.95%
5 years 118.7%
10 years 738.4%
Volumes Nasdaq
Daily volume 579 583
Estimated daily volume 579 583
Avg. Volume 20 sessions 924 777
Daily volume ratio 0.63
Avg. Volume 20 sessions USD 333 104 513.31
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 88 592 768
Record volume 2 40 932 408
Record volume 3 32 807 592
Basic data
Number of securities 84 793 600
Capitalization USD 30 710 546 048
Free-Float 77.9%
Free-Float capitalization USD 29 975 715 769
Highs and lowsPrice 
1 week 330.66
367.55
1 month 330.66
517.91
Current year 330.66
656.31
1 year 330.66
706.95
3 years 168.65
706.95
5 years 146.09
706.95
10 years 40.66
706.95
Indicators
Moving average 5 days (MMA5) 348.88
Moving average 20 days (MMA20) 424.09
Moving average 50 days (MMA50) 487.31
Moving average 100 days (MMA100) 513.19
Price spread / (MMA5) -3.14%
Price spread / (MMA20) 17.74%
Price spread / (MMA50) 35.29%
Price spread / (MMA100) 42.47%
RSI 9 days 30.56
RSI 14 days 29.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
IDEXX LABORATORIES, INC.-0.55%4.40%-45.30%-32.05%42.95%30 259
ABBOTT LABORATORIES-0.15%2.16%-22.05%-7.27%43.22%192 096
MEDTRONIC PLC1.11%4.25%0.35%-17.13%17.82%139 265
STRYKER CORPORATION0.25%2.11%-12.55%-7.55%25.98%88 431
BECTON, DICKINSON AND COMPANY1.79%0.27%0.56%4.34%11.93%72 090
BAXTER INTERNATIONAL INC.0.90%0.10%-14.15%-12.13%-4.17%37 105
HOYA CORPORATION-1.26%0.95%-26.45%-5.38%57.14%36 034
ALCON INC.0.00%9.19%-11.96%14.53%14.65%34 786
AMERISOURCEBERGEN CORPORATION1.09%-3.85%16.30%32.64%99.19%32 373
DEXCOM, INC.-3.03%-1.64%-39.55%-2.60%171.84%31 852
SARTORIUS STEDIM BIOTECH0.33%5.48%-37.15%-14.93%140.44%28 980
COLOPLAST A/S1.12%1.01%-24.52%-11.04%21.68%25 505
ZIMMER BIOMET HOLDINGS0.04%0.10%-9.38%-31.18%-2.51%24 127
TERUMO CORPORATION1.06%5.82%-17.24%2.18%29.03%23 313
WEST PHARMACEUTICAL SERVICES, INC.-0.52%-0.45%-35.32%-8.92%158.91%22 472
FUJIFILM HOLDINGS CORPORATION-1.36%-1.61%-18.11%-2.25%34.32%21 970
 Average0.09%1.59%-16.75%-4.44%54.63%
 Weighted average by Cap.0.28%2.06%-14.07%-6.13%42.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-2022359.60362.98354.49360.20579 583
05-13-2022352.95367.55351.99362.18833 850
05-12-2022330.66348.41330.66347.951 019 134
05-11-2022337.97346.32332.00333.90889 199
05-10-2022354.61358.75334.75340.181 249 345
05-09-2022362.96365.27343.62345.021 151 913
05-06-2022380.17383.87358.18366.641 527 794
Daily chart IDEXX LABORATORIES, INC.
Duration : Period :
IDEXX Laboratories, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.30%
2021 31.73%
2020 91.43%
2019 40.38%
2018 18.95%
2017 33.35%
2016 60.82%
2015 -1.64%
2014 39.39%
2013 14.62%
2012 20.58%
2011 11.18%
2010 29.50%
2009 48.14%
2008 -38.46%
2007 47.87%
2006 10.17%
2005 31.86%
2004 17.96%
2003 40.88%
2002 15.22%
2001 29.59%
2000 36.43%
1999 -40.07%
1998 68.82%
1997 -55.73%
1996 -23.40%
1995 161.1%
1994 12.94%
1993 94.66%
1992 47.19%
1991 47.11%