|
Market Closed -
Nasdaq
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 535.38 USD | +1.15% |
|
-3.53% | -20.86% |
| Aug. 17 | IDEXX Laboratories, Inc. - Analyst/Investor Day | |
| Aug. 11 | IDEXX Laboratories Launches Catalyst proBNP Test for In-Clinic Cardiac Disease Assessment | MT |
Stock exchange
Nasdaq
IDXX 535.38 $
+1.15%
217M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDXX | 535.38USD | +1.15% | 217M $ | ||
CBOE
| IDXX | 535.54USD | +1.30% | 5.75M $ | |
|
Mexican S.E.
| IDXX * | 9,483.00MXN | -8.82% | 578K $ | |
|
London S.E.
| 0J8P | 581.90USD | +2.75% | 20.37K $ | |
|
Tradegate
| IX1 | 460.80EUR | +1.27% | 11.98K € | |
|
Boerse Muenchen
| IX1 | 460.75EUR | +1.16% | 9.68K € | |
|
Xetra
| IX1 | 461.70EUR | -3.29% | 2.77K € | |
|
Deutsche Boerse AG
| IX1 | 453.00EUR | -2.29% | 0 € | |
|
Wiener Boerse
| IDXX | 459.00EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| IX1 | 460.70EUR | +1.23% | 0 € | |
|
Berne S.E.
| IX1 | 431.97CHF | +0.32% | 0 CHF | |
|
Borsa Italiana
| 1IDXX | 458.80EUR | -3.17% | 0 € | |
| I1DX34 | 542.81BRL | -5.18% | 1.09K R$ |
Quotes 5-day view: IDEXX Laboratories, Inc.
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | $554.99 | $556.69 | $545.16 | $538.99 | $529.29 |
| Volume | 340,987 | 698,426 | 458,287 | 655,552 | 590,417 |
| Change | +1.82% | +0.31% | -2.07% | -1.13% | -1.80% |
| Opening | $547.81 | $547.68 | $555.95 | $546.73 | $542.02 |
| High | $556.01 | $561.24 | $555.95 | $558.42 | $548.85 |
| Low | $545.48 | $543.60 | $541.53 | $537.31 | $527.74 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.53% | ||
| Current month | -3.83% | ||
| 1 month | -8.96% | ||
| 3 months | -5.20% | ||
| 6 months | -17.47% | ||
| Current year | -20.86% | ||
| 1 year | -16.40% | ||
| 3 years | +7.94% | ||
| 5 years | -21.46% | ||
| 10 years | +369.84% |
Volumes
marketsDaily volume
404,772
Estimated daily volume
404,772
Avg. Volume 20 sessions
501,319
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
268,396,166.22
Record volume 1
88,592,768
Record volume 2
40,932,408
Record volume 3
32,807,592
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,698,056,887
Net sales (USD)
4,303,702,000
Number of employees
11,000
Sales / Employee (USD)
391,246
Free-Float
72.37 %
Free-Float capitalization (USD)
41,606,308,171
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
548.18
Moving average 20 days
560.79
Moving average 50 days
558.93
Moving average 100 days
559.78
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
37.73
RSI 14 days
41.51
Historical Quotes: IDEXX Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1a159da0e1956064779f2ebc.mGWEi7xfrEYf9D_mtSQNE5bbfLr11gdri7HGmBkNqX8.6kj-uNQqzQ9pxk-I3HVoTMDsNta_jlFdvNKqwkt4_w6rCMz-7D77FCa8XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 535.38 | 107,049 | 275,831 |
| 04:00:00 pm | 535.17 | 69 | 168,782 |
| 03:59:59 pm | 535.20 | 54 | 168,713 |
| 03:59:59 pm | 535.34 | 100 | 168,659 |
| 03:59:58 pm | 535.20 | 100 | 168,559 |
| 03:59:58 pm | 535.31 | 100 | 168,459 |
| 03:59:58 pm | 535.20 | 100 | 168,359 |
| 03:59:57 pm | 535.11 | 57 | 168,259 |
| 03:59:57 pm | 535.20 | 66 | 168,202 |
| 03:59:57 pm | 535.37 | 100 | 168,136 |
Price Extremes
| 1 week | 522.05 |  | 561.24 |
| 1 month | 522.05 | | 604.14 |
| Current year | 518.55 | | 726.41 |
| 1 year | 518.55 | | 769.98 |
| 3 years | 356.14 | | 769.98 |
| 5 years | 317.06 | | 769.98 |
| 10 years | 102.45 | | 769.98 |
Monthly variations
Annual variations
| 2026 | -21.76% | ||
| 2025 | +63.63% | ||
| 2024 | -25.51% | ||
| 2023 | +36.06% | ||
| 2022 | -38.04% | ||
| 2021 | +31.73% | ||
| 2020 | +91.43% | ||
| 2019 | +40.38% | ||
| 2018 | +18.95% | ||
| 2017 | +33.35% | ||
| 2016 | +60.82% | ||
| 2015 | -1.64% | ||
| 2014 | +39.39% | ||
| 2013 | +14.62% | ||
| 2012 | +20.58% | ||
| 2011 | +11.18% | ||
| 2010 | +29.50% | ||
| 2009 | +48.14% | ||
| 2008 | -38.46% | ||
| 2007 | +47.87% | ||
| 2006 | +10.17% | ||
| 2005 | +31.86% | ||
| 2004 | +17.96% | ||
| 2003 | +40.88% | ||
| 2002 | +15.22% | ||
| 2001 | +29.59% | ||
| 2000 | +36.43% | ||
| 1999 | -40.07% | ||
| 1998 | +68.82% | ||
| 1997 | -55.73% | ||
| 1996 | -23.40% | ||
| 1995 | +161.11% | ||
| 1994 | +12.94% | ||
| 1993 | +94.66% | ||
| 1992 | +47.19% | ||
| 1991 | +47.11% |
- Stock Market
- Stocks
- IDXX Stock
- Quotes IDEXX Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
