Quotes IDI

Stocks

IDIP

FR0000051393

Investment Management & Fund Operators

Real-time Euronext Paris 05:09:59 2026-10-30 am EDT			5-day change	1st Jan Change
67.20 ^EUR	-0.59%		+5.66%	-2.33%

Sep. 23	AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange
Sep. 23	IDI, revalued net asset value rises in the first half

Stock exchange

Euronext Paris IDIP 67.20 € -0.59% 3.29K €

Markets		Price	Change	Volumes
Euronext Paris	IDIP	67.20EUR	-0.59%	3.29K €
CBOE	0I0P	46.02EUR	0.00%	0 €
CBOE	IDIPp	66.40EUR	0.00%	0 €
Deutsche Boerse AG	8KC	66.60EUR	+1.22%	0 €
Boerse Muenchen	8KC	67.20EUR	0.00%	0 €
Börse Stuttgart	8KC	67.00EUR	+0.60%	0 €

Quotes 5-day view: IDI

Real-time Euronext Paris

	2026-10-26	2026-10-27	2026-10-28	2026-10-29	2026-10-30
Last	€66.20	€67.00	€67.00	€67.60	€67.20
Volume	962	311	88	376	49
Change	+4.09%	+1.21%	0.00%	+0.90%	-0.59%
Opening	€63.60	€66.20	€67.00	€67.00	€67.40
High	€66.20	€67.00	€67.00	€68.20	€67.40
Low	€63.60	€65.80	€66.80	€66.60	€67.00

Performance

1 day	-0.59%
1 week	+5.66%
Current month	-2.33%
1 month	-2.33%
3 months	-6.67%
6 months	-6.41%
Current year	-2.33%
1 year	-6.67%
3 years	+8.39%
5 years	+31.76%
10 years	+156.49%

Volumes

markets

Daily volume

Estimated daily volume

153

Avg. Volume 20 sessions

570

Daily volume ratio

0.27

Avg. Volume 20 sessions

38,304

Avg. Volume 20 sessions USD

42,911.59

Record volume 1

201,950

Record volume 2

182,950

Record volume 3

81,868

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

482,314,305

Market Cap (USD)

538,477,509

Net sales (EUR)

9,008,000

Net sales (USD)

10,056,939

Number of employees

Sales / Employee (EUR)

195,826

Sales / Employee (USD)

218,629

Free-Float

29%

Free-Float capitalization (EUR)

140,944,445

Free-Float capitalization (USD)

157,356,755

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

66.28

Moving average 20 days

66.9

Moving average 50 days

68.91

Moving average 100 days

69.72

Price spread / (MMA5)

-1.37%

Price spread / (MMA20)

-0.45%

Price spread / (MMA50)

+2.54%

Price spread / (MMA100)

+3.75%

STIM

RSI 9 days

51.36

RSI 14 days

47.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
IDI	-0.59%	+5.66%	-6.67%	+8.39%	538M
BLACKROCK, INC.	+1.59%	+3.42%	+7.13%	+96.67%	182B
UBS GROUP AG	-1.41%	+2.19%	+27.64%	+84.20%	147B
BANK OF NEW YORK MELLON CORPORATION (THE)	+0.52%	+2.79%	+39.53%	+258.80%	101B
BLACKSTONE INC.	+3.02%	+1.56%	-19.02%	+34.58%	96.45B
BROOKFIELD CORPORATION	+2.60%	+3.08%	-14.96%	+104.84%	88.14B
KKR & CO. INC.	+2.99%	+2.93%	-19.17%	+77.12%	86.01B
BROOKFIELD ASSET MANAGEMENT LTD.	+2.46%	+1.91%	-10.64%	+69.02%	77.6B
STATE STREET CORPORATION	+0.12%	+3.52%	+48.82%	+176.10%	47.27B
AMERIPRISE FINANCIAL, INC.	+1.65%	+0.22%	+4.05%	+60.32%	43.98B
Average	+1.30%	+2.44%	+5.67%	+97.00%	86.95B
Weighted average by Cap.	+1.37%	+2.77%	+7.12%	+105.27%

See all sector performances

Historical Quotes: IDI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

912ea397e156170a6733355.9m3MWTFRaRIjN3MADSeCVVodmthjYMSQ2a-HlbVTNOE.twf8b2c3MWcaUzpqVUCxGT1V8Lk7No7Xj8nzz8UdDayGL68PQwE4Q0UGIg

Date	Price	Volume	Total
05:09:59 am	67.20	2	30
04:42:02 am	67.20	16	28

Chart

Duration

Period

More charts

Price Extremes

1 week	63.6	68.2
1 month	63.2	69.4
Current year	63.2	74.2
1 year	63.2	74.2
3 years	61.4	79.8
5 years	42	79.8
10 years	25.8	79.8

Monthly variations

Annual variations

2026	-1.74%
2025	+0.88%
2024	+1.19%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%