|
Market Closed -
Euronext Paris
11:55:00 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 63.60 EUR | -4.50% |
|
-4.50% | -7.56% |
| Sep. 23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
| Sep. 23 | IDI, revalued net asset value rises in the first half | |
Stock exchange
Euronext Paris
IDIP 63.60 €
-4.50%
110K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDIP | 63.60EUR | -4.50% | 110K € | ||
CBOE
| IDIPp | 63.60EUR | -4.50% | 7.06K € | |
|
CBOE
| 0I0P | 46.02EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8KC | 65.00EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| 8KC | 64.60EUR | -3.29% | 0 € | |
|
Börse Stuttgart
| 8KC | 62.20EUR | -3.72% | 0 € |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | €66.40 | €66.00 | €66.60 | €66.60 | €63.60 |
| Volume | 148 | 776 | 361 | 390 | 1,729 |
| Change | -0.30% | -0.60% | +0.91% | 0.00% | -4.50% |
| Opening | €66.60 | €66.60 | €66.00 | €66.60 | €66.20 |
| High | €66.60 | €66.60 | €66.60 | €66.60 | €66.40 |
| Low | €66.20 | €65.60 | €65.60 | €65.60 | €63.20 |
Performance
| 1 day | -4.50% | ||
| 1 week | -4.50% | ||
| Current month | -7.56% | ||
| 1 month | -8.62% | ||
| 3 months | -9.14% | ||
| 6 months | -11.42% | ||
| Current year | -7.56% | ||
| 1 year | -12.64% | ||
| 3 years | +2.58% | ||
| 5 years | +26.19% | ||
| 10 years | +144.43% |
Volumes
marketsDaily volume
1,729
Estimated daily volume
1,729
Avg. Volume 20 sessions
608
Daily volume ratio
2.84
Avg. Volume 20 sessions
38,668.8
Avg. Volume 20 sessions USD
43,312.92
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
453,774,997
Market Cap (USD)
508,146,693
Net sales (EUR)
9,008,000
Net sales (USD)
10,087,346
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
219,290
Free-Float
29%
Free-Float capitalization (EUR)
132,604,537
Free-Float capitalization (USD)
148,493,323
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
65.84
Moving average 20 days
67.58
Moving average 50 days
69.32
Moving average 100 days
69.84
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+9.81%
RSI 9 days
40.73
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | -4.50% | -12.64% | +2.58% | 508M | |
| -1.67% | -1.42% | -0.60% | +81.91% | 173B | |
| -0.18% | -3.31% | +26.05% | +80.41% | 142B | |
| -0.03% | +1.37% | +36.17% | +250.13% | 97.75B | |
| -0.66% | +10.66% | -23.88% | +27.21% | 94.37B | |
| -0.73% | +2.70% | -16.39% | +89.44% | 84.86B | |
| -1.88% | +5.95% | -24.49% | +65.38% | 81.99B | |
| -1.17% | +2.87% | -12.39% | +58.21% | 75.23B | |
| -1.74% | +1.85% | -8.31% | +36.24% | 66.63B | |
| -0.01% | +1.27% | +46.44% | +161.21% | 45.79B | |
| Average | -1.26% | +2.05% | +1.00% | +85.27% | 86.22B | |
| Weighted average by Cap. | -0.93% | +2.37% | +2.46% | +92.48% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4002f8.JnqLRzpE4CZgIYeQCH01FykGD7IgQwywoira7iFtkGY.HhHCMlAS015Vaf_lXC0DeFMwboVVDzTawEe3u3cq4RJ2Sb0MSjClTk1p4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 63.60 | 2 | 1,286 |
| 11:25:29 am | 63.60 | 10 | 1,284 |
| 11:24:05 am | 63.60 | 1 | 1,274 |
| 11:22:41 am | 63.80 | 8 | 1,273 |
| 11:10:23 am | 63.80 | 4 | 1,265 |
| 11:10:01 am | 63.80 | 40 | 1,261 |
| 11:03:50 am | 63.80 | 15 | 1,221 |
| 10:58:40 am | 63.80 | 2 | 1,206 |
| 10:56:43 am | 64.00 | 1 | 1,204 |
| 10:52:58 am | 64.20 | 79 | 1,203 |
Price Extremes
| 1 week | 63.2 |  | 66.6 |
| 1 month | 63.2 | | 70 |
| Current year | 63.2 | | 74.2 |
| 1 year | 63.2 | | 74.2 |
| 3 years | 60 | | 79.8 |
| 5 years | 42 | | 79.8 |
| 10 years | 25.8 | | 79.8 |
Monthly variations
Annual variations
| 2026 | -7.56% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
