Quotes IDI

Equities

IDIP

FR0000051393

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:35:19 2024-04-23 am EDT			5-day change	1st Jan Change
75 ^EUR	+0.27%		+0.81%	+11.28%

Apr. 09	IDI: acquisition of a majority stake in Exsto	CF
Apr. 08	IDI acquired an unknown majority stake in EXSTO SAS.	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-17	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	75 €	75 €	74.8 €	74.8 €	75 €
Volume	291	1 104	149	978	724
Change	+0.81%	0.00%	-0.27%	0.00%	+0.27%
Opening	74.80	74.80	74.60	74.80	74.8
High	75.00	75.00	74.80	75.00	75
Low	74.40	74.80	74.40	74.00	74.4

Performance

1 day	-0.53%
1 month	+2.48%
3 months	+11.38%
6 months	+20.00%
Current year	+10.39%
1 year	+29.62%
3 years	+63.52%
5 years	+52.15%
10 years	+217.27%

Volumes

markets

Daily volume

224

Estimated daily volume

446

Avg. Volume 20 sessions

850

Daily volume ratio

0.52

Avg. Volume 20 sessions

63 240.00

Avg. Volume 20 sessions USD

67 391.07

Record volume 1

201 950

Record volume 2

182 950

Record volume 3

81 868

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

532 824 739

Capitalization (USD)

567 799 355

Net sales (EUR)

Net sales (USD)

Number of employees

Sales / Employee (EUR)

Sales / Employee (USD)

Free-Float

26.35 %

Free-Float capitalization (EUR)

141 498 041

Free-Float capitalization (USD)

150 785 972

Average Daily Capital Traded

0.01%

Highs and lows

1 week

74.00

75.00

1 month

71.60

75.00

Current year

65.60

75.00

1 year

55.00

75.00

3 years

40.00

75.00

5 years

30.10

75.00

10 years

22.11

75.00

Indicators

Moving average 5 days

74.80

Moving average 20 days

74.31

Moving average 50 days

70.34

Moving average 100 days

68.23

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

-0.12%

Price spread / (MMA50)

-5.46%

Price spread / (MMA100)

-8.29%

STIM

RSI 9 days

64.01

RSI 14 days

69.70

Sector Comparison - Private Equity

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	IDI	-0.53%	0.00%	+10.39%	+29.62%	568M
	PARTNERS GROUP HOLDING AG	+2.54%	-2.54%	-0.16%	+40.29%	33.65B
	EQT AB	+3.66%	-2.99%	+4.67%	+41.64%	31.27B
	ONEX CORPORATION	+0.94%	+1.45%	+6.14%	+52.74%	5.51B
	CORPORACIÓN FINANCIERA ALBA, S.A.	+0.62%	+3.41%	+1.15%	+3.63%	3.1B
	GOLUB CAPITAL BDC, INC.	+1.85%	+2.89%	+13.31%	+29.72%	2.93B
	PETERSHILL PARTNERS PLC	+10.22%	+8.04%	+21.17%	+21.60%	2.57B
	INVESTCORP CAPITAL PLC	0.00%	+0.48%	+5.53%	-	1.25B
	RATOS AB	+2.42%	+5.71%	-1.44%	+7.56%	1.05B
	KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD.	+0.43%	-5.33%	-0.71%	-2.03%	840M
	CLAIRVEST GROUP INC.	0.00%	0.00%	-5.57%	-8.80%	779M
	DEUTSCHE BETEILIGUNGS AG	+0.73%	+3.35%	-5.45%	-0.18%	547M
	MEDCAP AB	+2.75%	+0.49%	+22.22%	+53.35%	543M
	ALARIS EQUITY PARTNERS INCOME TRUST	-0.06%	-2.71%	-5.16%	-10.43%	512M
	AURELIUS EQUITY OPPORTUNITIES SE & CO. KGAA	-2.58%	-0.29%	-	-	386M
	NB AURORA S.A. SICAF-RAIF	0.00%	0.00%	+11.37%	+15.54%	382M
Average	+1.43%	-0.97%	+5.16%	+19.59%
Weighted average by Cap.	+2.82%	-6.85%	+3.37%	+37.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

920aa593c2b.Sgh1BEieST3xdmfukR7_PuVj7RA-nPhk9jRmFmDO-Aw.fG5GYmX4GGmZQx-H4k61br0Bhl18q5dUv1MQTDmMn1Mie1hhMtgDBJs_Jg

Date	Price	Volume	Daily volume
04:10:41 am	74.4	98	224
03:56:49 am	74.8	2	126
03:07:38 am	74.8	85	124
03:00:08 am	74.8	13	39
03:00:08 am	74.8	1	26
03:00:08 am	74.8	14	25
03:00:08 am	74.8	5	11
03:00:08 am	74.8	5	6

Chart IDI

Duration

Period

More charts

Monthly variations

Annual change

2024	+10.98%
2023	+36.99%
2022	-6.82%
2021	+25.12%
2020	-4.95%
2019	+11.56%
2018	-15.14%
2017	+80.38%
2016	+4.97%
2015	+4.08%
2014	+9.17%
2013	+2.35%
2012	-4.48%
2011	+0.90%
2010	+8.87%
2009	+49.26%
2008	-57.50%
2007	-5.88%
2006	+16.20%
2005	+58.16%
2004	+2.78%
2003	+20.00%
2002	+6.31%
2001	+22.27%
2000	+67.37%
1999	+10.17%
1998	+64.04%
1997	+30.65%
1996	+33.65%
1995	-2.98%
1994	+7.21%