|
Market Closed -
Euronext Paris
12:55:00 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 67.60 EUR | +0.90% |
|
+1.50% | -1.74% |
| Sep. 23 | AMS and Valeo lifted by brokers, Muse keeps the pressure on Orange |  |
| Sep. 23 | IDI, revalued net asset value rises in the first half | |
Stock exchange
Euronext Paris
IDIP 67.60 €
+0.90%
25.42K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IDIP | 67.60EUR | +0.90% | 25.42K € | ||
CBOE
| 0I0P | 46.02EUR | 0.00% | 0 € | |
|
CBOE
| IDIPp | 66.40EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8KC | 65.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 8KC | 67.20EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| 8KC | 66.60EUR | +0.91% | 0 € |
Quotes 5-day view: IDI
Real-time Euronext Paris
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €63.60 | €66.20 | €67.00 | €67.00 | €67.60 |
| Volume | 1,729 | 962 | 311 | 88 | 376 |
| Change | -4.50% | +4.09% | +1.21% | 0.00% | +0.90% |
| Opening | €66.20 | €63.60 | €66.20 | €67.00 | €67.00 |
| High | €66.40 | €66.20 | €67.00 | €67.00 | €68.20 |
| Low | €63.20 | €63.60 | €65.80 | €66.80 | €66.60 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.50% | ||
| Current month | -1.74% | ||
| 1 month | -2.87% | ||
| 3 months | -6.37% | ||
| 6 months | -6.37% | ||
| Current year | -1.74% | ||
| 1 year | -6.37% | ||
| 3 years | +11.92% | ||
| 5 years | +33.60% | ||
| 10 years | +158.51% |
Volumes
marketsDaily volume
376
Estimated daily volume
376
Avg. Volume 20 sessions
570
Daily volume ratio
0.66
Avg. Volume 20 sessions
38,532
Avg. Volume 20 sessions USD
43,115
Record volume 1
201,950
Record volume 2
182,950
Record volume 3
81,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
477,234,200
Market Cap (USD)
532,805,850
Net sales (EUR)
9,008,000
Net sales (USD)
10,056,939
Number of employees
46
Sales / Employee (EUR)
195,826
Sales / Employee (USD)
218,629
Free-Float
29%
Free-Float capitalization (EUR)
139,459,910
Free-Float capitalization (USD)
155,699,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
66.28
Moving average 20 days
66.9
Moving average 50 days
68.91
Moving average 100 days
69.72
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
51.36
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +1.50% | -6.37% | +11.92% | 533M | |
| +1.59% | +3.42% | +7.13% | +96.67% | 179B | |
| +2.88% | +3.44% | +29.77% | +87.22% | 142B | |
| +0.52% | +2.79% | +39.53% | +258.80% | 99.99B | |
| +3.02% | +1.56% | -19.02% | +34.58% | 93.62B | |
| +2.60% | +3.08% | -14.96% | +104.84% | 85.59B | |
| +2.99% | +2.93% | -19.17% | +77.12% | 83.52B | |
| +2.46% | +1.91% | -10.64% | +69.02% | 75.45B | |
| +0.12% | +3.52% | +48.82% | +176.10% | 47.35B | |
| +1.65% | +0.22% | +4.05% | +60.32% | 43.27B | |
| Average | +1.87% | +1.83% | +5.91% | +97.66% | 85.08B | |
| Weighted average by Cap. | +2.07% | +1.76% | +7.63% | +106.28% |
Historical Quotes: IDI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fc121ef14e2f0dc02aca3ad.d0nP4shCPdYghcPAn8c60WOiPHWgTpeymFNbsaZqzP4.Lj-Wr6oFXphE5vOV250DmCTqeTCZAdrj0gQT7s5b4ZISPqWTuQ4LvkjIlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:29 pm | 67.60 | 2 | 276 |
| 10:57:53 am | 67.60 | 14 | 274 |
| 10:42:14 am | 67.80 | 16 | 260 |
| 10:33:43 am | 68.00 | 49 | 244 |
| 10:33:43 am | 68.00 | 7 | 195 |
| 10:33:43 am | 68.00 | 4 | 188 |
| 10:11:04 am | 68.00 | 16 | 184 |
| 10:11:04 am | 68.00 | 39 | 168 |
| 10:11:04 am | 68.20 | 16 | 129 |
| 10:11:03 am | 67.60 | 16 | 113 |
Price Extremes
| 1 week | 63.6 |  | 68.2 |
| 1 month | 63.2 | | 69.4 |
| Current year | 63.2 | | 74.2 |
| 1 year | 63.2 | | 74.2 |
| 3 years | 61.4 | | 79.8 |
| 5 years | 42 | | 79.8 |
| 10 years | 25.8 | | 79.8 |
Monthly variations
Annual variations
| 2026 | -1.74% | ||
| 2025 | +0.88% | ||
| 2024 | +1.19% | ||
| 2023 | +36.99% | ||
| 2022 | -6.82% | ||
| 2021 | +25.12% | ||
| 2020 | -4.95% | ||
| 2019 | +11.56% | ||
| 2018 | -15.14% | ||
| 2017 | +80.38% | ||
| 2016 | +4.97% | ||
| 2015 | +4.08% | ||
| 2014 | +9.17% | ||
| 2013 | +2.35% | ||
| 2012 | -4.48% | ||
| 2011 | +0.90% | ||
| 2010 | +8.87% | ||
| 2009 | +49.26% | ||
| 2008 | -57.50% | ||
| 2007 | -5.88% | ||
| 2006 | +16.20% | ||
| 2005 | +58.16% | ||
| 2004 | +2.78% | ||
| 2003 | +20.00% | ||
| 2002 | +6.31% | ||
| 2001 | +22.27% | ||
| 2000 | +67.37% | ||
| 1999 | +10.17% | ||
| 1998 | +64.04% | ||
| 1997 | +30.65% | ||
| 1996 | +33.65% | ||
| 1995 | -2.98% | ||
| 1994 | +7.21% |
- Stock Market
- Stocks
- IDIP Stock
- Quotes IDI
Select your edition
All financial news and data tailored to specific country editions
