Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.180 INR | +3.81% |
|
0.00% | -25.34% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | ₹2.120 | ₹2.210 | ₹2.130 | ₹2.100 | ₹2.180 |
| Volume | 3,608 | 8,200 | 2,953 | 4,275 | 53,373 |
| Change | -2.75% | +4.25% | -3.62% | -1.41% | +3.81% |
| Opening | ₹2.220 | ₹2.130 | ₹2.200 | ₹2.190 | ₹2.100 |
| High | ₹2.250 | ₹2.220 | ₹2.250 | ₹2.190 | ₹2.200 |
| Low | ₹2.120 | ₹2.120 | ₹2.120 | ₹2.090 | ₹2.100 |
Performance
| 1 day | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | +0.46% | ||
| 3 months | -7.23% | ||
| 6 months | -18.96% | ||
| Current year | -25.34% | ||
| 1 year | -29.22% | ||
| 3 years | -23.51% | ||
| 5 years | -55.51% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
53,373
Estimated daily volume
66,263
Avg. Volume 20 sessions
6,533
Daily volume ratio
10.14
Avg. Volume 20 sessions INR
14,241.94
Avg. Volume 20 sessions USD
149.38
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,236,669
Market Cap (USD)
7,236,669
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,862,632
Free-Float capitalization (USD)
1,862,632
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.148
Moving average 20 days
2.16
Moving average 50 days
2.305
Moving average 100 days
2.292
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
45.54
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | 0.00% | -29.22% | -23.51% | 7.24M | |
| +1.43% | +6.63% | +68.88% | +229.85% | 100B | |
| +1.59% | +5.60% | +3.79% | +23.29% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +889.75% | 60.77B | |
| +1.65% | +5.18% | +10.23% | +54.04% | 56.76B | |
| -0.14% | +3.13% | +27.19% | +91.99% | 47.07B | |
| -0.83% | +1.29% | +129.42% | +402.05% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +268.87% | 35.17B | |
| -0.54% | +0.73% | +84.68% | +252.17% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.57% | 28.75B | |
| Average | +0.78% | +2.06% | +45.47% | +216.59% | 48.05B | |
| Weighted average by Cap. | +0.79% | +2.85% | +55.24% | +248.59% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5781fad464ae055ee5399dfc5c.Oc9ENFrOzFSkDFQ8qnB6fAP9_IygJCqF1dzTmNi4y5k.Va4qBSuHmjj9aB1N6zYoSkW7v9WVUUuzuOW74qj1s8BhgjVRL6mbZs5-Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:44 am | 2.180 | 14 | 53,373 |
| 03:01:14 am | 2.200 | 150 | 53,359 |
| 03:00:10 am | 2.200 | 2 | 53,209 |
| 02:58:30 am | 2.200 | 1 | 53,207 |
| 02:58:25 am | 2.200 | 1 | 53,206 |
| 02:47:15 am | 2.100 | 45,106 | 53,205 |
| 02:42:42 am | 2.100 | 230 | 8,099 |
| 02:40:18 am | 2.100 | 4,664 | 7,869 |
| 01:54:46 am | 2.110 | 1 | 3,205 |
Course Extremes
| 1 week | 2.09 |  | 2.25 |
| 1 month | 2 | | 2.25 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.47 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -28.08% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
