Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
06:02:20 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 2.240 INR | +3.23% |
|
+7.18% | -23.29% |
Stock exchange
Bombay S.E.
IL&FSTRANS 2.240 ₹
+3.23%
242K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 2.240INR | +3.23% | 242K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 2.220INR | +4.23% | 81.49K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹2.030 | ₹2.080 | ₹2.100 | ₹2.170 | ₹2.240 |
| Volume | 8,421 | 5,603 | 7,822 | 4,213 | 108,085 |
| Change | +1.00% | +2.46% | +0.96% | +3.33% | +3.23% |
| Opening | ₹2.010 | ₹2.090 | ₹2.020 | ₹2.030 | ₹2.180 |
| High | ₹2.070 | ₹2.130 | ₹2.170 | ₹2.170 | ₹2.260 |
| Low | ₹2.010 | ₹2.070 | ₹2.020 | ₹2.030 | ₹2.110 |
Performance
| 1 day | +3.23% | ||
| 1 week | +7.18% | ||
| Current month | +6.67% | ||
| 1 month | +2.75% | ||
| 3 months | -2.61% | ||
| 6 months | -8.57% | ||
| Current year | -23.29% | ||
| 1 year | -31.50% | ||
| 3 years | -24.83% | ||
| 5 years | -41.82% | ||
| 10 years | -96.86% |
Volumes
marketsDaily volume
108,085
Estimated daily volume
108,085
Avg. Volume 20 sessions
9,636
Daily volume ratio
11.22
Avg. Volume 20 sessions INR
21,584.64
Avg. Volume 20 sessions USD
225.95
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,484,328
Market Cap (USD)
7,484,328
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,926,377
Free-Float capitalization (USD)
1,926,377
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.078
Moving average 20 days
2.1
Moving average 50 days
2.206
Moving average 100 days
2.278
Price spread / (MMA5)
-7.23%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
50.88
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.23% | +7.18% | -31.50% | -24.83% | 7.48M | |
| +1.40% | -5.77% | +63.60% | +200.57% | 92.72B | |
| -3.89% | -3.81% | -0.73% | +10.60% | 77.15B | |
| -0.26% | +0.07% | +13.94% | +49.68% | 58.33B | |
| -0.08% | -3.49% | +127.45% | +791.07% | 56.77B | |
| -1.48% | -7.32% | +7.67% | +73.02% | 43.2B | |
| +0.24% | -0.14% | +99.06% | +345.65% | 37.22B | |
| -0.48% | -1.89% | +61.12% | +222.54% | 33.61B | |
| +1.52% | -1.61% | +24.16% | +248.17% | 33.68B | |
| +1.13% | +2.52% | -21.85% | -21.16% | 27.53B | |
| Average | +0.15% | -3.35% | +34.29% | +189.53% | 46.02B | |
| Weighted average by Cap. | -0.38% | -4.60% | +43.83% | +214.02% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
219a84bdc63bda23de7b34a0e.-Jbp_jumXBjqSaR0E6CGw7dDeRrmTqTCXlVTZA7n1Mo.u9-8j27CKm28MJAzeJWylOIbMk-5GsmbHWMlU3TXmueM196YXsgEXoUbkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:47 am | 2.240 | 100 | 108,085 |
| 05:48:11 am | 2.240 | 831 | 107,985 |
| 05:12:24 am | 2.260 | 215 | 107,154 |
| 05:01:10 am | 2.260 | 3,000 | 106,939 |
| 04:34:47 am | 2.250 | 100 | 103,939 |
| 04:29:28 am | 2.170 | 750 | 103,839 |
| 03:48:32 am | 2.260 | 1 | 103,089 |
| 03:47:28 am | 2.210 | 1,170 | 103,088 |
| 03:47:18 am | 2.200 | 880 | 101,918 |
Price Extremes
| 1 week | 1.99 |  | 2.26 |
| 1 month | 1.99 | | 2.26 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.4 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -23.29% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
