Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.090 INR | +0.48% |
|
-2.79% | -28.42% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | ₹2.190 | ₹2.120 | ₹2.060 | ₹2.080 | ₹2.090 |
| Volume | 2,904 | 2,686 | 900 | 1,629 | 37,619 |
| Change | +1.86% | -3.20% | -2.83% | +0.97% | +0.48% |
| Opening | ₹2.190 | ₹2.170 | ₹2.030 | ₹2.100 | ₹2.000 |
| High | ₹2.190 | ₹2.170 | ₹2.140 | ₹2.100 | ₹2.180 |
| Low | ₹2.060 | ₹2.090 | ₹2.030 | ₹2.030 | ₹2.000 |
Performance
| 1 day | +0.48% | ||
| 1 week | -2.79% | ||
| Current month | -7.93% | ||
| 1 month | -12.18% | ||
| 3 months | -13.99% | ||
| 6 months | -24.55% | ||
| Current year | -28.42% | ||
| 1 year | -36.86% | ||
| 3 years | -26.67% | ||
| 5 years | -66.88% | ||
| 10 years | -97.29% |
Volumes
marketsDaily volume
37,619
Estimated daily volume
81,701
Avg. Volume 20 sessions
3,784
Daily volume ratio
21.59
Avg. Volume 20 sessions INR
7,908.56
Avg. Volume 20 sessions USD
82.22
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,105,182
Market Cap (USD)
7,105,182
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,828,789
Free-Float capitalization (USD)
1,828,789
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.195
Moving average 50 days
2.321
Moving average 100 days
2.305
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+11.06%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
32.79
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -2.79% | -36.86% | -26.67% | 7.11M | |
| -4.28% | -0.43% | +48.42% | +208.83% | 93.91B | |
| +0.34% | +0.42% | -3.73% | +9.57% | 71.19B | |
| -5.33% | +3.56% | +151.71% | +945.09% | 60.91B | |
| +0.69% | -0.68% | +11.43% | +43.20% | 54.07B | |
| +0.79% | -0.11% | +22.88% | +84.56% | 45.7B | |
| -1.34% | -1.80% | +132.90% | +398.50% | 38.33B | |
| -0.31% | -2.55% | +89.90% | +263.55% | 34.63B | |
| -3.15% | +0.09% | +17.29% | +293.68% | 33.1B | |
| 0.00% | +3.75% | -18.97% | -19.38% | 28.68B | |
| Average | -1.19% | -0.48% | +41.50% | +220.09% | 46.05B | |
| Weighted average by Cap. | -1.70% | +0.07% | +50.86% | +255.41% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb5af9297.iEqFKCbBsoZHBpIJ8XDmZKapUiKap7Bw5Y6LL-GfKRU.y372UWm1-egtf_N9uBSxCu_TNUvJ34QBkcDzWITNX1ryIvxyE5LE9hRc1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:21 am | 2.090 | 500 | 37,619 |
| 02:07:58 am | 2.180 | 500 | 37,119 |
| 01:39:41 am | 2.180 | 10 | 36,619 |
| 01:37:13 am | 2.180 | 1 | 36,609 |
| 01:26:47 am | 2.180 | 1 | 36,608 |
| 12:46:13 am | 2.150 | 1 | 36,607 |
| 12:32:47 am | 2.180 | 2,000 | 36,606 |
Course Extremes
| 1 week | 2 |  | 2.19 |
| 1 month | 2 | | 2.42 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.5 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -28.77% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
