Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Bombay S.E.
06:02:23 2026-10-07 am EDT
|
5-day change | 1st Jan Change | ||
| 1.980 INR | +1.54% |
|
+2.06% | -32.19% |
Stock exchange
Bombay S.E.
IL&FSTRANS 1.980 ₹
+1.54%
25.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IL&FSTRANS | 1.980INR | +1.54% | 25.1K ₹ | ||
NSE India S.E.
| IL&FSTRANS | 1.980INR | +2.06% | 40.02K ₹ |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₹1.940 | ₹1.880 | ₹1.950 | ₹1.950 | ₹1.980 |
| Volume | 1,291 | 2,549 | 13,655 | 10,043 | 12,679 |
| Change | +0.52% | -3.09% | +3.72% | 0.00% | +1.54% |
| Opening | ₹1.950 | ₹1.880 | ₹1.790 | ₹1.990 | ₹1.900 |
| High | ₹1.950 | ₹1.950 | ₹1.950 | ₹1.990 | ₹1.980 |
| Low | ₹1.880 | ₹1.850 | ₹1.790 | ₹1.910 | ₹1.900 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.06% | ||
| Current month | +2.06% | ||
| 1 month | -7.04% | ||
| 3 months | -9.17% | ||
| 6 months | +3.12% | ||
| Current year | -32.19% | ||
| 1 year | -35.92% | ||
| 3 years | -60.24% | ||
| 5 years | -52.74% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
12,679
Estimated daily volume
12,679
Avg. Volume 20 sessions
12,863
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
25,468.74
Avg. Volume 20 sessions USD
263.22
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,654,364
Market Cap (USD)
6,654,364
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74%
Free-Float capitalization (INR)
1,712,754
Free-Float capitalization (USD)
1,712,754
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.968
Moving average 50 days
2.066
Moving average 100 days
2.19
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
48.85
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +2.06% | -35.92% | -60.24% | 6.65M | |
| -2.57% | +7.56% | +63.88% | +305.92% | 108B | |
| -1.14% | -0.46% | -6.57% | +5.55% | 68.2B | |
| -4.21% | +4.58% | +110.97% | +931.86% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.86% | -11.66% | +58.74% | 37.03B | |
| -4.83% | +2.97% | +17.11% | +279.58% | 36.37B | |
| -2.96% | +1.73% | +56.33% | +325.07% | 34.96B | |
| -3.33% | +0.54% | +31.75% | +182.35% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -1.72% | +2.98% | +20.47% | +202.76% | 45.8B | |
| Weighted average by Cap. | -1.98% | +4.06% | +35.01% | +267.41% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec3e4.ZXEo0RJ0oF0Zf7yZOh1_1LOvJdccyfRtg5YyPzjKjB8.XEJjg18Wzi10Lov8cF4qmMHcauBIpbddsNpzSQGG6FtSQX2_ahbwFnNP1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:14 am | 1.980 | 150 | 12,679 |
| 04:58:08 am | 1.980 | 562 | 12,529 |
| 04:54:15 am | 1.980 | 1,525 | 11,967 |
| 04:34:57 am | 1.970 | 2,175 | 10,442 |
| 04:32:28 am | 1.970 | 5,000 | 8,267 |
| 03:37:49 am | 1.970 | 2,014 | 3,267 |
| 03:36:39 am | 1.970 | 507 | 1,253 |
| 03:31:50 am | 1.970 | 3 | 746 |
| 03:01:53 am | 1.920 | 500 | 743 |
Price Extremes
| 1 week | 1.79 |  | 1.99 |
| 1 month | 1.78 | | 2.19 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.17 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -32.19% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
