Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.150 INR | -1.38% |
|
-5.29% | -26.37% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | ₹2.120 | ₹2.170 | ₹2.200 | ₹2.180 | ₹2.150 |
| Volume | 20,724 | 510 | 2,460 | 2,072 | 4,242 |
| Change | -1.85% | +2.36% | +1.38% | -0.91% | -1.38% |
| Opening | ₹2.120 | ₹2.180 | ₹2.100 | ₹2.160 | ₹2.220 |
| High | ₹2.160 | ₹2.220 | ₹2.200 | ₹2.230 | ₹2.220 |
| Low | ₹2.080 | ₹2.120 | ₹2.100 | ₹2.110 | ₹2.150 |
Performance
| 1 day | -1.38% | ||
| 1 week | -5.29% | ||
| Current month | -5.29% | ||
| 1 month | -8.90% | ||
| 3 months | +11.98% | ||
| 6 months | -27.36% | ||
| Current year | -26.37% | ||
| 1 year | -45.84% | ||
| 3 years | -24.56% | ||
| 5 years | -50.23% | ||
| 10 years | -97.36% |
Volumes
marketsDaily volume
4,242
Estimated daily volume
4,242
Avg. Volume 20 sessions
17,398
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
37,405.7
Avg. Volume 20 sessions USD
391.75
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,556,045
Market Cap (USD)
7,556,045
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,944,836
Free-Float capitalization (USD)
1,944,836
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2.166
Moving average 20 days
2.415
Moving average 50 days
2.392
Moving average 100 days
2.371
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+10.27%
STIM
RSI 9 days
37.83
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -5.29% | -45.84% | -24.56% | 7.56M | |
| +0.20% | -4.47% | +74.93% | +230.58% | 98.56B | |
| -3.77% | -4.38% | -4.92% | +15.66% | 74.8B | |
| -1.55% | -9.97% | +218.39% | +928.58% | 59.16B | |
| -2.41% | -5.99% | +8.78% | +59.10% | 57.86B | |
| -2.34% | -5.64% | +25.78% | +98.11% | 47.6B | |
| -2.97% | -9.19% | +174.70% | +491.39% | 40.58B | |
| -1.62% | -7.54% | +110.25% | +304.49% | 36.45B | |
| -0.88% | -5.06% | +41.06% | +310.16% | 34.15B | |
| -1.10% | +1.82% | -24.32% | -21.27% | 27.24B | |
| Average | -1.80% | -5.06% | +57.88% | +239.22% | 47.64B | |
| Weighted average by Cap. | -1.80% | -5.67% | +70.36% | +268.63% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a2d4184f61afee59d6ca654031d.2-s2hI-NQ5TpC70p14IGobXngqvumjh2tpNcCfGvxL8.j5pf29b4IcffaYhL4dc2_s-y58CkzXVO9_0oZJjCoPuVmlWwtvwyocRj_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:50 am | 2.150 | 3,708 | 4,242 |
| 05:22:52 am | 2.150 | 500 | 534 |
| 03:54:05 am | 2.180 | 1 | 34 |
| 02:41:15 am | 2.220 | 10 | 33 |
| 01:16:29 am | 2.220 | 14 | 23 |
Course Extremes
| 1 week | 2.08 |  | 2.23 |
| 1 month | 2.08 | | 2.77 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 4.19 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -26.37% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
