Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.170 INR | +0.93% |
|
-0.91% | -25.68% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹2.200 | ₹2.200 | ₹2.120 | ₹2.150 | ₹2.170 |
| Volume | 1,499 | 2,738 | 19,080 | 8,202 | 738 |
| Change | +0.46% | 0.00% | -3.64% | +1.42% | +0.93% |
| Opening | ₹2.150 | ₹2.160 | ₹2.220 | ₹2.150 | ₹2.180 |
| High | ₹2.250 | ₹2.200 | ₹2.220 | ₹2.150 | ₹2.180 |
| Low | ₹2.120 | ₹2.100 | ₹2.090 | ₹2.090 | ₹2.100 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.91% | ||
| Current month | -4.41% | ||
| 1 month | -19.03% | ||
| 3 months | -17.49% | ||
| 6 months | -23.59% | ||
| Current year | -25.68% | ||
| 1 year | -41.82% | ||
| 3 years | -22.78% | ||
| 5 years | -62.91% | ||
| 10 years | -97.31% |
Volumes
marketsDaily volume
738
Estimated daily volume
738
Avg. Volume 20 sessions
5,303
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
11,507.51
Avg. Volume 20 sessions USD
119.52
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,412,587
Market Cap (USD)
7,412,587
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,907,911
Free-Float capitalization (USD)
1,907,911
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.168
Moving average 20 days
2.308
Moving average 50 days
2.355
Moving average 100 days
2.326
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+7.18%
RSI 9 days
38.77
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -0.91% | -41.82% | -22.78% | 7.41M | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.35% | -2.62% | +50.05% | +227.82% | 46.06B | |
| Weighted average by Cap. | -0.55% | -3.00% | +61.14% | +257.58% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20d4682.ZuQ2FAWS3jEnlih6JLxrvpehZ5ZVx8GAd_kaK_85_RY.UdBbcVHThEBt5H0Sdsky8MWYHfgdnffFI5xYRZ1RqWUw03x_aqWYBgrzXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:11:56 am | 2.170 | 10 | 738 |
| 04:11:18 am | 2.100 | 250 | 728 |
| 04:09:22 am | 2.100 | 50 | 478 |
| 03:24:50 am | 2.170 | 10 | 428 |
| 03:16:21 am | 2.100 | 8 | 418 |
| 02:35:58 am | 2.120 | 199 | 410 |
| 01:59:51 am | 2.130 | 91 | 211 |
| 01:57:40 am | 2.130 | 9 | 120 |
| 01:50:38 am | 2.130 | 1 | 111 |
Course Extremes
| 1 week | 2.09 |  | 2.25 |
| 1 month | 2.08 | | 2.69 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.89 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -25.68% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
