|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.170 INR | +2.36% |
|
-13.20% | -25.68% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹2.380 | ₹2.270 | ₹2.160 | ₹2.120 | ₹2.170 |
| Volume | 3,629 | 3,308 | 3,539 | 20,724 | 510 |
| Change | -4.80% | -4.62% | -4.85% | -1.85% | +2.36% |
| Opening | ₹2.420 | ₹2.320 | ₹2.160 | ₹2.120 | ₹2.180 |
| High | ₹2.420 | ₹2.320 | ₹2.220 | ₹2.160 | ₹2.220 |
| Low | ₹2.380 | ₹2.270 | ₹2.160 | ₹2.080 | ₹2.120 |
Performance
| 1 day | +2.36% | ||
| 1 week | -13.20% | ||
| Current month | -4.41% | ||
| 1 month | -8.82% | ||
| 3 months | +14.21% | ||
| 6 months | -26.69% | ||
| Current year | -25.68% | ||
| 1 year | -47.84% | ||
| 3 years | -27.91% | ||
| 5 years | -42.13% | ||
| 10 years | -97.38% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
19,456
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
42,219.52
Avg. Volume 20 sessions USD
443.47
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,497,243
Market Cap (USD)
7,497,243
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,929,701
Free-Float capitalization (USD)
1,929,701
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.438
Moving average 50 days
2.405
Moving average 100 days
2.381
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+9.71%
RSI 9 days
30.17
RSI 14 days
36.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | -13.20% | -47.84% | -27.91% | 7.5M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.57% | -5.16% | +64.03% | +250.30% | 48.93B | |
| Weighted average by Cap. | -1.28% | -4.83% | +77.09% | +282.92% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aed535e6399f3611898270e095275.nHJ22ZyBL44MX8b7DpH4afEGT9V5AVAfaxPa6H69PUI.rxcxmNnoRd1YaPGiVtSCJ5ttDO06byZsA2D3kSbWU3esAh206udD7Ucbjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:35 am | 2.220 | 10 | 510 |
| 05:47:13 am | 2.130 | 12 | 500 |
| 03:25:21 am | 2.120 | 88 | 488 |
| 02:42:43 am | 2.120 | 11 | 400 |
| 02:40:37 am | 2.160 | 5 | 389 |
| 02:29:05 am | 2.220 | 10 | 384 |
| 01:30:06 am | 2.220 | 100 | 374 |
| 01:16:52 am | 2.120 | 123 | 274 |
| 12:57:11 am | 2.220 | 100 | 151 |
Course Extremes
| 1 week | 2.08 |  | 2.42 |
| 1 month | 2.08 | | 2.77 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 4.19 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -25.68% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- 533177 Stock
- Quotes IL&FS Transportation Networks Limited
Select your edition
All financial news and data tailored to specific country editions
