Quotes IL&FS Transportation Networks Limited
Stocks
IL&FSTRANS
INE975G01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.190 INR | -1.35% |
|
+0.92% | -25.00% |
Quotes 5-day view: IL&FS Transportation Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹2.200 | ₹2.180 | ₹2.150 | ₹2.220 | ₹2.190 |
| Volume | 2,460 | 2,072 | 4,242 | 2,208 | 4,592 |
| Change | +1.38% | -0.91% | -1.38% | +3.26% | -1.35% |
| Opening | ₹2.100 | ₹2.160 | ₹2.220 | ₹2.140 | ₹2.150 |
| High | ₹2.200 | ₹2.230 | ₹2.220 | ₹2.220 | ₹2.190 |
| Low | ₹2.100 | ₹2.110 | ₹2.150 | ₹2.110 | ₹2.140 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.92% | ||
| Current month | -3.52% | ||
| 1 month | -6.41% | ||
| 3 months | -0.90% | ||
| 6 months | -22.89% | ||
| Current year | -25.00% | ||
| 1 year | -46.06% | ||
| 3 years | -21.79% | ||
| 5 years | -52.39% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
4,592
Estimated daily volume
4,592
Avg. Volume 20 sessions
9,989
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
21,875.91
Avg. Volume 20 sessions USD
229.37
Record volume 1
16,515,650
Record volume 2
2,744,861
Record volume 3
2,413,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,553,649
Market Cap (USD)
7,553,649
Net sales ()
995,100,000
Net sales (USD)
995,100,000
Number of employees
101
Sales / Employee (INR)
9,852,475
Sales / Employee (USD)
9,852,475
Free-Float
25.74 %
Free-Float capitalization (INR)
1,944,219
Free-Float capitalization (USD)
1,944,219
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2.188
Moving average 20 days
2.39
Moving average 50 days
2.377
Moving average 100 days
2.355
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+7.55%
RSI 9 days
42.49
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +0.92% | -46.06% | -21.79% | 7.55M | |
| -1.44% | -1.46% | +73.26% | +229.63% | 98.82B | |
| -0.29% | -6.96% | -5.67% | +15.80% | 72.11B | |
| -1.42% | +0.85% | +229.00% | +975.64% | 61.72B | |
| +1.52% | -1.99% | +10.41% | +61.45% | 56.93B | |
| +0.28% | -5.65% | +26.22% | +96.95% | 46.79B | |
| -2.36% | -8.96% | +161.61% | +488.49% | 39.16B | |
| -0.50% | -3.61% | +113.90% | +305.27% | 36.38B | |
| -0.21% | +0.92% | +42.77% | +319.91% | 34.74B | |
| +0.66% | +2.46% | -24.88% | -19.33% | 27.97B | |
| Average | -0.51% | -2.32% | +58.06% | +245.20% | 47.46B | |
| Weighted average by Cap. | -0.53% | -2.73% | +71.73% | +279.98% |
Historical Quotes: IL&FS Transportation Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94284b8140d1bb8d659217.9U5uJ0LO0oXa6bOSTR_rsxUs7tRTZgg2keaYXd2g_jM.xSkPXQuosOfo0cTCLm-pi0Aag7UyLD1a4NXTKbHMmgeyJSgeBLSG7OOghw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:17:08 am | 2.190 | 10 | 4,592 |
| 04:01:04 am | 2.150 | 499 | 4,582 |
| 04:00:55 am | 2.140 | 111 | 4,083 |
| 03:56:46 am | 2.140 | 1,000 | 3,972 |
| 03:49:51 am | 2.150 | 211 | 2,972 |
| 03:30:55 am | 2.150 | 290 | 2,761 |
| 02:47:57 am | 2.190 | 25 | 2,471 |
| 02:47:26 am | 2.190 | 1 | 2,446 |
| 02:26:13 am | 2.190 | 500 | 2,445 |
Course Extremes
| 1 week | 2.1 |  | 2.23 |
| 1 month | 2.08 | | 2.77 |
| Current year | 1.78 | | 3.1 |
| 1 year | 1.78 | | 3.89 |
| 3 years | 1.78 | | 8.67 |
| 5 years | 1.78 | | 8.67 |
| 10 years | 0.81 | | 124.8 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -52.52% | ||
| 2024 | +27.86% | ||
| 2023 | +15.90% | ||
| 2022 | -23.29% | ||
| 2021 | +132.19% | ||
| 2020 | +14.22% | ||
| 2019 | -85.27% | ||
| 2018 | -83.42% | ||
| 2017 | -17.93% | ||
| 2016 | +19.62% | ||
| 2015 | -54.76% | ||
| 2014 | +34.26% | ||
| 2013 | -29.83% | ||
| 2012 | +37.22% | ||
| 2011 | -50.72% | ||
| 2010 | +7.85% |
- Stock Market
- Stocks
- IL&FSTRANS Stock
- Quotes IL&FS Transportation Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
