IMALLIANCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 EUR | +29.03% |
|
-.--% | -19.68% |
| 2015 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 2012 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.4 € | 0.4 € | 0.4 € | 0.4 € |
| Change | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | +29.03% | ||
| 1 month | +29.03% | ||
| 3 months | +11.11% | ||
| 6 months | +11.11% | ||
| Current year | -19.68% | ||
| 1 year | +76.99% | ||
| 3 years | +98.02% | ||
| 5 years | +110.53% | ||
| 10 years | -76.05% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
211
Daily volume ratio
1.00
Avg. Volume 20 sessions
84.40
Avg. Volume 20 sessions USD
91.84
Record volume 1
135 000
Record volume 2
76 000
Record volume 3
68 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 935 213
Capitalization (USD)
1 935 213
Free-Float
27.15 %
Free-Float capitalization (EUR)
525 410
Free-Float capitalization (USD)
525 410
Average Daily Capital Traded
0%
Highs and lows
1 week
0.40
0.40
1 month
0.310.40
Current year
0.310.50
1 year
0.230.50
3 years
0.040.55
5 years
0.040.88
10 years
0.042.12
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.39
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-12.05%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
51.96
RSI 14 days
51.93
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.03% | -.--% | -19.68% | +76.99% | 1.94M | ||
| +0.30% | +0.57% | +12.18% | +10.00% | 8.03B | ||
| +5.14% | +10.97% | +3.93% | -20.92% | 6.44B | ||
| -3.67% | -4.29% | +2.83% | -9.85% | 5.58B | ||
| +1.78% | -1.13% | +3.69% | -0.36% | 4.44B | ||
| -0.53% | +1.61% | +11.83% | -1.05% | 4.35B | ||
| -0.78% | -6.78% | +9.69% | -8.78% | 3.63B | ||
| +3.43% | +6.57% | +21.97% | +15.93% | 3.13B | ||
| -0.93% | -2.67% | -4.74% | -33.37% | 3.04B | ||
| -3.31% | -14.20% | +24.53% | -20.37% | 1.96B | ||
| -2.36% | -4.80% | -2.36% | -25.97% | 1.86B | ||
| +1.05% | +2.13% | 0.00% | +2.13% | 1.81B | ||
| -0.96% | -6.78% | +52.10% | +4.27% | 1.08B | ||
| -0.33% | +6.04% | -11.36% | -28.34% | 1.01B | ||
| -0.92% | -1.06% | +14.41% | +29.80% | 984M | ||
| -1.20% | +0.42% | -1.15% | -24.06% | 837M | ||
| Average | +1.61% | +0.52% | +7.37% | -2.12% | ||
| Weighted average by Cap. | +0.28% | +1.69% | +8.26% | -6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.68% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Equities
- MLIML Stock
- Quotes Imalliance
