|
Market Closed -
Euronext Paris
11:55:00 2026-10-06 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 EUR | 0.00% |
|
-10.00% | +13.07% |
| 15-06-18 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 12-05-17 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Stock exchange
Euronext Paris
MLIML 0.4500 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIML | 0.4500EUR | 0.00% | 0 € |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €0.5000 | €0.5000 | €0.4480 | €0.4500 | €0.4500 |
| Volume | 0 | 0 | 250 | 100 | 0 |
| Change | 0.00% | 0.00% | -10.40% | +0.45% | 0.00% |
| Opening | €0.5000 | €0.5000 | €0.4480 | €0.4500 | €0.4500 |
| High | €0.5000 | €0.5000 | €0.4480 | €0.4500 | €0.4500 |
| Low | €0.5000 | €0.5000 | €0.4480 | €0.4500 | €0.4500 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -11.76% | ||
| 3 months | +106.42% | ||
| 6 months | +181.25% | ||
| Current year | +13.07% | ||
| 1 year | +84.43% | ||
| 3 years | +92.31% | ||
| 5 years | +275.00% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,156
Daily volume ratio
0
Avg. Volume 20 sessions
970.2
Avg. Volume 20 sessions USD
1,092.89
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,255,941
Market Cap (USD)
2,255,941
Free-Float
27.15%
Free-Float capitalization (EUR)
612,488
Free-Float capitalization (USD)
612,488
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.4696
Moving average 20 days
0.6112
Moving average 50 days
0.4341
Moving average 100 days
0.3376
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+35.82%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-24.98%
RSI 9 days
25.49
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.00% | +84.43% | +92.31% | 2.26M | |
| +1.06% | +0.72% | +10.51% | +96.93% | 39.76B | |
| +0.88% | -2.26% | -41.98% | -42.24% | 28.76B | |
| -0.85% | +0.07% | +45.21% | +111.94% | 22.77B | |
| +1.23% | +1.19% | -16.94% | -15.05% | 14.45B | |
| -0.30% | -2.50% | -10.29% | +115.46% | 12.94B | |
| +1.60% | +2.97% | -21.64% | -24.33% | 11.81B | |
| -4.35% | -6.91% | -51.39% | -21.32% | 10.97B | |
| -0.10% | -3.34% | +72.45% | +127.75% | 9.64B | |
| +0.77% | +0.35% | -17.86% | +55.02% | 8.18B | |
| Average | -0.01% | -1.80% | +5.25% | +49.65% | 15.93B | |
| Weighted average by Cap. | +0.24% | -0.86% | -2.54% | +47.87% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.5 |
| 1 month | 0.45 | | 0.74 |
| Current year | 0.16 | | 0.74 |
| 1 year | 0.16 | | 0.74 |
| 3 years | 0.16 | | 0.74 |
| 5 years | 0.04 | | 0.74 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +13.07% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
