|
Market Closed -
Euronext Paris
11:55:00 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6100 EUR | +8.93% |
|
+45.24% | +53.27% |
| 15-06-18 | ComClever Group and ImAlliance SA acquired Cité Numérique from 3si SA. | CI |
| 12-05-17 | ImAlliance SA (ENXTPA: MLIML) cancelled the acquisition of Eleganz. | CI |
Stock exchange
Euronext Paris
MLIML 0.6100 €
+8.93%
19.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIML | 0.6100EUR | +8.93% | 19.53K € |
Quotes 5-day view: Imalliance
Real-time Euronext Paris
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €0.4200 | €0.4200 | €0.5100 | €0.5600 | €0.6100 |
| Volume | 0 | 0 | 24,065 | 28,550 | 32,024 |
| Change | 0.00% | 0.00% | +21.43% | +9.80% | +8.93% |
| Opening | €0.4200 | €0.4200 | €0.5100 | €0.5600 | €0.6100 |
| High | €0.4200 | €0.4200 | €0.5100 | €0.5600 | €0.6100 |
| Low | €0.4200 | €0.4200 | €0.5100 | €0.5600 | €0.6100 |
Performance
| 1 day | +8.93% | ||
| 1 week | +45.24% | ||
| Current month | +45.24% | ||
| 1 month | +144.00% | ||
| 3 months | +162.93% | ||
| 6 months | +238.89% | ||
| Current year | +53.27% | ||
| 1 year | +122.63% | ||
| 3 years | +169.91% | ||
| 5 years | +306.67% | ||
| 10 years | -6.15% |
Volumes
marketsDaily volume
32,024
Estimated daily volume
32,024
Avg. Volume 20 sessions
5,352
Daily volume ratio
5.98
Avg. Volume 20 sessions
3,264.72
Avg. Volume 20 sessions USD
3,798.83
Record volume 1
135,000
Record volume 2
134,000
Record volume 3
76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,912,859
Market Cap (USD)
2,912,859
Free-Float
27.15 %
Free-Float capitalization (EUR)
790,841
Free-Float capitalization (USD)
790,841
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.466
Moving average 20 days
0.3592
Moving average 50 days
0.2948
Moving average 100 days
0.2632
Price spread / (MMA5)
-23.61%
Price spread / (MMA20)
-41.11%
Price spread / (MMA50)
-51.67%
Price spread / (MMA100)
-56.85%
RSI 9 days
94.81
RSI 14 days
92.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.93% | +45.24% | +122.63% | +169.91% | 2.91M | |
| -5.37% | -6.84% | -32.76% | -25.18% | 12.12B | |
| +1.17% | +2.14% | +91.58% | +135.38% | 9.41B | |
| +1.41% | +3.49% | -13.97% | +42.42% | 8.64B | |
| -9.94% | -9.50% | -34.75% | -33.68% | 5.75B | |
| -2.64% | +1.96% | -39.10% | +23.65% | 5.14B | |
| -1.82% | +0.47% | -2.37% | -4.00% | 4.37B | |
| -1.52% | +4.93% | -26.15% | -6.75% | 3.67B | |
| -0.90% | -0.98% | +65.57% | +52.18% | 3.32B | |
| +5.57% | +23.67% | -46.65% | -30.18% | 3.1B | |
| Average | -0.53% | +4.87% | +8.40% | +32.37% | 5.55B | |
| Weighted average by Cap. | -2.04% | -0.19% | -1.61% | +23.44% |
Historical Quotes: Imalliance
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db3dad591d8b4e13c.sGLj58f05lUqTLC7jOrM_5-_9OKZZxg6uZUf2BFpyx0.wD3XlqSF1R5SJOWM67_hl9z7vo6qVXFV_OQsjSdejCWIILWEopa2HWV19Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:25 am | 0.6100 | 8,524 | 32,024 |
| 05:41:31 am | 0.6100 | 23,450 | 23,500 |
Price Extremes
| 1 week | 0.42 |  | 0.61 |
| 1 month | 0.27 | | 0.61 |
| Current year | 0.16 | | 0.61 |
| 1 year | 0.16 | | 0.61 |
| 3 years | 0.16 | | 0.68 |
| 5 years | 0.04 | | 0.68 |
| 10 years | 0.04 | | 0.88 |
Monthly variations
Annual variations
| 2026 | +53.27% | ||
| 2025 | -41.04% | ||
| 2024 | +35.54% | ||
| 2023 | +59.62% | ||
| 2022 | +155.74% | ||
| 2021 | -39.60% | ||
| 2020 | +44.29% | ||
| 2019 | -9.09% | ||
| 2018 | -42.96% | ||
| 2017 | -18.18% | ||
| 2016 | +106.25% | ||
| 2015 | -91.21% | ||
| 2014 | -9.00% | ||
| 2013 | +49.25% | ||
| 2012 | -54.88% | ||
| 2011 | +197.00% | ||
| 2010 | -62.41% | ||
| 2009 | +61.21% | ||
| 2008 | -10.81% | ||
| 2007 | +160.56% | ||
| 2006 | -35.45% | ||
| 2005 | -4.35% | ||
| 2004 | +721.43% |
- Stock Market
- Stocks
- MLIML Stock
- Quotes Imalliance
Select your edition
All financial news and data tailored to specific country editions
