|
Market Closed -
BURSA MALAYSIA
03:50:01 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 0.7450 MYR | -0.67% |
|
+4.93% | -0.67% |
| Oct. 20 | Imaspro Corporation Berhad Announces Change of Address | CI |
| Aug. 19 | Imaspro Corporation Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7222 0.7450 RM
-0.67%
894
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7222 | 0.7450MYR | -0.67% | 894 RM |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-27 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|
| Last | MYR 0.7100 | MYR 0.7000 | MYR 0.7200 | MYR 0.7500 |
| Volume | 6,200 | 5,100 | 5,500 | 500 |
| Change | - | -1.41% | +2.86% | +4.17% |
| Opening | MYR 0.6900 | MYR 0.7150 | MYR 0.7150 | MYR 0.7500 |
| High | MYR 0.7100 | MYR 0.7150 | MYR 0.7200 | MYR 0.7500 |
| Low | MYR 0.6900 | MYR 0.6850 | MYR 0.7150 | MYR 0.7500 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.93% | ||
| Current month | +3.47% | ||
| 1 month | +4.93% | ||
| 3 months | +0.68% | ||
| 6 months | -0.67% | ||
| Current year | -0.67% | ||
| 1 year | -8.02% | ||
| 3 years | -86.60% | ||
| 5 years | -67.32% | ||
| 10 years | -63.83% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
8,840
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
6,585.8
Avg. Volume 20 sessions USD
1,616.15
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
60,000,001
Market Cap (USD)
14,735,860
Net sales ()
58,907,867
Net sales (USD)
14,467,634
Number of employees
89
Sales / Employee (MYR)
661,886
Sales / Employee (USD)
162,558
Free-Float
5.69%
Free-Float capitalization (MYR)
3,416,403
Free-Float capitalization (USD)
839,061
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.7105
Moving average 50 days
0.7243
Moving average 100 days
0.7303
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
61.48
RSI 14 days
57.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +4.93% | -8.02% | -86.60% | 14.74M | |
| +1.28% | +2.44% | +28.55% | +29.06% | 33.54B | |
| -2.41% | -0.42% | +44.47% | +49.81% | 18.21B | |
| +0.69% | -1.53% | -11.69% | +32.01% | 17.42B | |
| -0.70% | -2.66% | -8.78% | -16.07% | 14.48B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.25% | -0.98% | +5.43% | +7.03% | 10.85B | |
| -1.53% | -7.55% | -5.76% | +139.53% | 9.06B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +2.41% | -0.25% | - | - | 7.95B | |
| Average | -0.14% | -0.50% | +4.91% | +17.20% | 13.28B | |
| Weighted average by Cap. | +0.01% | +0.17% | +11.56% | +28.41% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ee3e2360d8f3.bTjoR0hd7i6n6AWHAkJ03LiGc5ZHih5ByAYc99CBxkE.CACrK3kXi2zf3mTDUQtAsuLhOMc_6SgOmDdLmqLX_nkGbrAYARCIZZDFYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:09 am | 0.7450 | 100 | 1,200 |
| 02:48:22 am | 0.7450 | 100 | 1,100 |
| 02:43:43 am | 0.7000 | 900 | 1,000 |
Price Extremes
| 1 week | 0.68 |  | 0.75 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.82 |
| 3 years | 0.63 | | 5.64 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
