|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-09 am EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 MYR | -2.82% |
|
-2.82% | -8.00% |
Stock exchange
BURSA MALAYSIA
7222 0.6900 RM
-2.82%
30.29K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7222 | 0.6900MYR | -2.82% | 30.29K RM |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.7250 | MYR 0.7100 | MYR 0.7100 | MYR 0.7100 | MYR 0.6900 |
| Volume | 1,000 | 6,700 | 10,000 | 11,500 | 43,900 |
| Change | - | -2.07% | 0.00% | 0.00% | -2.82% |
| Opening | MYR 0.7250 | MYR 0.7000 | MYR 0.7100 | MYR 0.7600 | MYR 0.6950 |
| High | MYR 0.7250 | MYR 0.7100 | MYR 0.7100 | MYR 0.7600 | MYR 0.6950 |
| Low | MYR 0.7250 | MYR 0.7000 | MYR 0.7100 | MYR 0.6950 | MYR 0.6850 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.82% | ||
| Current month | +0.73% | ||
| 1 month | -3.50% | ||
| 3 months | -8.00% | ||
| 6 months | -8.00% | ||
| Current year | -8.00% | ||
| 1 year | -9.21% | ||
| 3 years | -87.77% | ||
| 5 years | -70.00% | ||
| 10 years | -66.50% |
Volumes
marketsDaily volume
43,900
Estimated daily volume
43,900
Avg. Volume 20 sessions
33,180
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
22,894.2
Avg. Volume 20 sessions USD
5,605.14
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
55,200,000
Market Cap (USD)
13,510,206
Net sales ()
53,042,003
Net sales (USD)
12,982,036
Free-Float
6.58%
Free-Float capitalization (MYR)
3,633,474
Free-Float capitalization (USD)
889,293
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.7033
Moving average 20 days
0.7165
Moving average 50 days
0.7364
Moving average 100 days
0.7378
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+6.93%
RSI 9 days
47.37
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -2.82% | -9.21% | -87.77% | 13.51M | |
| -3.21% | -3.64% | +14.90% | +14.50% | 32.22B | |
| +0.54% | +1.09% | +9.55% | +37.89% | 19.03B | |
| -1.80% | -3.02% | +27.71% | +30.59% | 16.88B | |
| -1.85% | +0.09% | -3.47% | -11.99% | 14.79B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.65% | -0.41% | +10.35% | +2.99% | 11.01B | |
| -2.84% | -3.93% | +20.36% | +177.83% | 10.86B | |
| -3.71% | +11.07% | - | - | 8.83B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -1.64% | +0.43% | +7.80% | +18.23% | 13.49B | |
| Weighted average by Cap. | -1.65% | +0.00% | +11.21% | +27.69% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ae6d0fbfb60d5c797a9b5761.OI201Do097SAkTLcZBfbhCVjOhjAr3dRmsW4MHnnozA.ULnbvF9wr4zu0GG9Ni-f82EyZXz31yUJzLL5WU-0_GRdycKyQ1Kj9rf5WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:08 pm | 0.6900 | 30,000 | 43,900 |
| 10:58:13 pm | 0.6850 | 3,200 | 13,900 |
| 10:58:13 pm | 0.6850 | 4,300 | 10,700 |
| 10:57:38 pm | 0.6850 | 700 | 6,400 |
| 10:05:42 pm | 0.6950 | 3,700 | 5,700 |
Price Extremes
| 1 week | 0.68 |  | 0.76 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.84 |
| 3 years | 0.63 | | 5.64 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -8.00% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
