|
Delayed
BURSA MALAYSIA
11:42:05 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.7100 MYR | +0.71% |
|
-4.05% | -5.33% |
Stock exchange
BURSA MALAYSIA
7222 0.7100 RM
+0.71%
7.1K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7222 | 0.7100MYR | +0.71% | 7.1K RM |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.7400 | MYR 0.7050 | MYR 0.7050 | MYR 0.7050 | MYR 0.7100 |
| Volume | 40,100 | 55,000 | 6,000 | 86,000 | 10,000 |
| Change | +4.23% | -4.73% | 0.00% | 0.00% | +0.71% |
| Opening | MYR 0.7050 | MYR 0.7100 | MYR 0.7050 | MYR 0.7050 | MYR 0.7100 |
| High | MYR 0.7400 | MYR 0.7100 | MYR 0.7050 | MYR 0.7100 | MYR 0.7100 |
| Low | MYR 0.7050 | MYR 0.7050 | MYR 0.7050 | MYR 0.7050 | MYR 0.7100 |
Performance
| 1 day | +0.71% | ||
| 1 week | -4.05% | ||
| Current month | -2.74% | ||
| 1 month | -2.74% | ||
| 3 months | -8.97% | ||
| 6 months | -2.07% | ||
| Current year | -5.33% | ||
| 1 year | -10.13% | ||
| 3 years | -87.21% | ||
| 5 years | -64.50% | ||
| 10 years | -65.53% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
16,174
Avg. Volume 20 sessions
33,878
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
24,053.38
Avg. Volume 20 sessions USD
5,923.75
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
56,399,998
Market Cap (USD)
13,858,515
Net sales ()
53,042,003
Net sales (USD)
13,033,394
Free-Float
6.58 %
Free-Float capitalization (MYR)
3,712,462
Free-Float capitalization (USD)
912,220
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.7138
Moving average 20 days
0.73
Moving average 50 days
0.7496
Moving average 100 days
0.7524
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
38.72
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -4.05% | -10.13% | -87.21% | 13.86M | |
| -1.34% | -5.80% | +16.90% | +70.94% | 56.54B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.84% | +2.70% | +25.40% | +192.31% | 11.29B | |
| -0.91% | +2.30% | +14.15% | +82.35% | 8.59B | |
| +0.34% | +0.68% | -3.61% | +0.68% | 7.59B | |
| -1.54% | +2.82% | +58.45% | +71.07% | 6.01B | |
| +0.32% | -1.41% | -18.57% | +46.05% | 5.35B | |
| -0.49% | -1.01% | -17.58% | -7.08% | 5.12B | |
| -1.33% | -0.92% | -36.16% | -35.64% | 3.82B | |
| Average | -0.58% | +0.18% | +2.89% | +33.35% | 11.73B | |
| Weighted average by Cap. | -0.98% | -2.07% | +11.60% | +63.05% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8304b56372643f0419261.dA6aoPpPyH0fVyVpcguaTYlUzQ0psI19LIAkeiiFaY4.AVT37bAjlxpQORBeFHj7OsUzpmNP_clPW-5pJVL0W7cyPK_ashqSM1YIQg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.71 |
| 1 month | 0.7 | | 0.75 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.67 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
