IMASPRO CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 MYR | 0.00% |
|
-2.80% | -72.85% |
| Feb. 22 | Imaspro Turns to Profit in Fiscal Q2 | MT |
| Feb. 21 | Imaspro Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.05 RM | 1.05 RM | 1.05 RM | 1.04 RM | 1.04 RM |
| Volume | 48 400 | 63 900 | 94 600 | 52 100 | 128 000 |
| Change | -1.87% | 0.00% | 0.00% | -0.95% | 0.00% |
| Opening | 1.06 | 1.05 | 1.04 | 1.05 | 1.04 |
| High | 1.06 | 1.08 | 1.05 | 1.05 | 1.04 |
| Low | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 |
Performance
| 1 week | -2.80% | ||
| Current month | -11.86% | ||
| 1 month | -13.33% | ||
| 3 months | -27.27% | ||
| 6 months | -81.33% | ||
| Current year | -72.85% | ||
| 1 year | -81.66% | ||
| 3 years | -48.77% | ||
| 5 years | -47.47% | ||
| 10 years | -25.18% |
Volumes
marketsDaily volume
128 000
Avg. Volume 20 sessions
136 880
Avg. Volume 20 sessions MYR
142 355.20
Avg. Volume 20 sessions USD
29 875.23
Record volume 1
10 750 300
Record volume 2
10 023 600
Record volume 3
7 743 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
83 147 486
Capitalization (USD)
17 449 664
Net sales (MYR)
50 140 990
Net sales (USD)
10 522 789
Free-Float
8.1 %
Free-Float capitalization (MYR)
6 735 262
Free-Float capitalization (USD)
1 413 489
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.02
1.08
1 month
1.021.21
Current year
1.023.79
1 year
1.026.00
3 years
1.026.80
5 years
1.026.80
10 years
1.026.80
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.12
Moving average 50 days
1.20
Moving average 100 days
2.14
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+105.77%
STIM
RSI 9 days
16.17
RSI 14 days
21.36
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.80% | -72.85% | -81.66% | 17.45M | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| Average | +0.87% | +0.71% | -8.44% | -7.96% | ||
| Weighted average by Cap. | +0.65% | -1.17% | -6.04% | -7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.85% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Equities
- IMASPRO Stock
- Quotes Imaspro Corporation
