|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7400 MYR | -0.67% |
|
-0.67% | -1.33% |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-28 | |
|---|---|---|---|
| Last | MYR 0.7450 | MYR 0.7500 | MYR 0.7450 |
| Volume | 27,200 | 70,000 | 108,700 |
| Change | - | +0.67% | -0.67% |
| Opening | MYR 0.7450 | MYR 0.7450 | MYR 0.7450 |
| High | MYR 0.7450 | MYR 0.7500 | MYR 0.7450 |
| Low | MYR 0.7200 | MYR 0.7450 | MYR 0.7450 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -0.67% | ||
| 3 months | -1.33% | ||
| 6 months | +2.78% | ||
| Current year | -1.33% | ||
| 1 year | -4.52% | ||
| 3 years | -85.02% | ||
| 5 years | -67.83% | ||
| 10 years | -63.90% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
32,775
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
24,253.5
Avg. Volume 20 sessions USD
5,939.39
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
59,599,998
Market Cap (USD)
14,572,483
Net sales ()
53,042,003
Net sales (USD)
12,969,022
Number of employees
88
Sales / Employee (MYR)
602,750
Sales / Employee (USD)
147,375
Free-Float
6.58 %
Free-Float capitalization (MYR)
3,923,098
Free-Float capitalization (USD)
959,216
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.7467
Moving average 20 days
0.757
Moving average 50 days
0.7643
Moving average 100 days
0.7557
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
43.69
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -0.67% | -4.52% | -85.02% | 14.57M | |
| -1.29% | +0.63% | +24.12% | +59.14% | 59.75B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.65% | -3.68% | +21.64% | +162.94% | 10.52B | |
| +1.61% | +2.60% | +23.91% | +63.90% | 8.19B | |
| +1.57% | -2.26% | -19.19% | -22.57% | 6.69B | |
| +1.54% | +2.77% | -14.01% | +74.53% | 5.53B | |
| +0.51% | -0.29% | -16.21% | -3.10% | 5.32B | |
| +0.86% | +2.82% | +25.04% | +35.07% | 4.85B | |
| -1.14% | +0.28% | -36.42% | -24.01% | 4.42B | |
| Average | +0.15% | +1.41% | +0.44% | +26.09% | 11.82B | |
| Weighted average by Cap. | -0.50% | +1.84% | +12.96% | +51.40% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16a5450d142b96963499b5daac14.2yuv7SAClmWrSQBAoKumsYKIf-aK3Gm_GYAI6BJfN5g.mU_3m0ZQoFTnJUIazJr0y-XMF4rnsDCPbrF40V0UVfOXfv25Ym3yXOZ4cw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.68 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- 7222 Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
