|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 0.7400 MYR | +2.07% |
|
+1.37% | -1.33% |
Stock exchange
BURSA MALAYSIA
IMASPRO 0.7400 RM
+2.07%
666
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IMASPRO | 0.7400MYR | +2.07% | 666 RM |
Quotes 5-day view: Imaspro Corporation
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.7300 | MYR 0.7300 | MYR 0.7400 | MYR 0.7250 | MYR 0.7400 |
| Volume | 1,900 | 22,900 | 22,100 | 10,700 | 900 |
| Change | -1.35% | 0.00% | +1.37% | -2.03% | +2.07% |
| Opening | MYR 0.7350 | MYR 0.7400 | MYR 0.7250 | MYR 0.7500 | MYR 0.7400 |
| High | MYR 0.7350 | MYR 0.7400 | MYR 0.7400 | MYR 0.7500 | MYR 0.7400 |
| Low | MYR 0.7300 | MYR 0.7300 | MYR 0.7200 | MYR 0.7000 | MYR 0.7400 |
Performance
| 1 day | +2.07% | ||
| 1 week | +1.37% | ||
| 1 month | -0.67% | ||
| 3 months | -1.33% | ||
| 6 months | +2.78% | ||
| Current year | -1.33% | ||
| 1 year | -1.99% | ||
| 3 years | -85.14% | ||
| 5 years | -63.00% | ||
| 10 years | -64.25% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
25,950
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
19,203
Avg. Volume 20 sessions USD
19,203
Record volume 1
10,750,300
Record volume 2
10,023,600
Record volume 3
7,743,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
59,199,999
Market Cap (USD)
14,488,497
Net sales ()
53,042,003
Net sales (USD)
12,981,401
Free-Float
6.58 %
Free-Float capitalization (MYR)
3,896,769
Free-Float capitalization (USD)
953,688
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.7313
Moving average 20 days
0.7465
Moving average 50 days
0.7628
Moving average 100 days
0.7584
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
45.53
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +1.37% | -1.99% | -85.14% | 14.49M | |
| +1.17% | -0.20% | +6.86% | +51.39% | 51.16B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.20% | -1.85% | +20.25% | +167.37% | 10.49B | |
| +0.31% | -4.02% | +11.03% | +66.23% | 7.81B | |
| +2.97% | +4.52% | -10.19% | -9.61% | 7.16B | |
| -1.37% | -3.78% | -16.19% | +92.95% | 5.47B | |
| +0.05% | +0.68% | +37.00% | +47.69% | 5.18B | |
| -0.56% | -1.24% | -17.41% | -4.33% | 4.99B | |
| +0.56% | -9.51% | -32.22% | -33.42% | 3.97B | |
| Average | +0.51% | -1.54% | -0.29% | +29.31% | 10.92B | |
| Weighted average by Cap. | +0.69% | -0.46% | +4.26% | +49.75% |
Historical Quotes: Imaspro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.7 |  | 0.75 |
| 1 month | 0.7 | | 0.75 |
| Current year | 0.63 | | 0.8 |
| 1 year | 0.63 | | 0.85 |
| 3 years | 0.63 | | 5.68 |
| 5 years | 0.63 | | 6.8 |
| 10 years | 0.63 | | 6.8 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -21.47% | ||
| 2024 | -75.07% | ||
| 2023 | -34.53% | ||
| 2022 | +135.89% | ||
| 2021 | +22.77% | ||
| 2020 | -4.72% | ||
| 2019 | -6.61% | ||
| 2018 | +22.70% | ||
| 2017 | -9.31% | ||
| 2016 | +6.25% | ||
| 2015 | +53.60% | ||
| 2014 | +4.17% | ||
| 2013 | +42.01% | ||
| 2012 | +1.81% | ||
| 2011 | -7.78% | ||
| 2010 | +5.88% | ||
| 2009 | -15.00% | ||
| 2008 | -23.08% | ||
| 2007 | -18.75% | ||
| 2006 | +119.18% |
- Stock Market
- Stocks
- IMASPRO Stock
- Quotes Imaspro Corporation
Select your edition
All financial news and data tailored to specific country editions
