|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.49 USD | -2.49% |
|
+1.36% | +31.20% |
| Aug. 03 | IMAX Announces North American Network Expansion for Sony Pictures' 'Spider-Man' Movie | MT |
| Aug. 03 | IMAX Generates Record Monthly Box Office in July | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | $51.00 | $51.26 | $50.63 | $49.73 | $48.49 |
| Volume | 2,840,502 | 1,497,001 | 959,182 | 1,311,349 | 860,958 |
| Change | +6.61% | +0.51% | -1.23% | -1.78% | -2.49% |
| Opening | $49.15 | $51.15 | $51.16 | $50.52 | $50.04 |
| High | $51.28 | $51.30 | $51.60 | $50.97 | $50.33 |
| Low | $48.69 | $50.00 | $50.56 | $49.50 | $48.35 |
Performance
| 1 day | -2.49% | ||
| 1 week | +1.36% | ||
| Current month | +1.36% | ||
| 1 month | +26.70% | ||
| 3 months | +37.37% | ||
| 6 months | +33.43% | ||
| Current year | +31.20% | ||
| 1 year | +95.84% | ||
| 3 years | +156.02% | ||
| 5 years | +230.54% | ||
| 10 years | +52.29% |
Volumes
marketsDaily volume
860,958
Estimated daily volume
860,958
Avg. Volume 20 sessions
1,975,286
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
95,781,618.14
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,659,294,107
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.76 %
Free-Float capitalization (USD)
2,174,228,126
Average Daily Capital Traded
3.6%
Indicators
Moving average 5 days
50.22
Moving average 20 days
43.74
Moving average 50 days
42.01
Moving average 100 days
39.46
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-18.63%
STIM
RSI 9 days
70.06
RSI 14 days
69.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +1.36% | +95.84% | +156.02% | 2.66B | |
| -0.19% | +1.66% | -16.78% | -20.20% | 13.8B | |
| -0.39% | +2.61% | +14.25% | +70.69% | 13.64B | |
| 0.00% | +0.53% | -24.28% | -32.09% | 12.3B | |
| +0.30% | +0.15% | -8.78% | -10.98% | 6.46B | |
| +3.36% | +2.05% | -12.72% | +21.84% | 3.74B | |
| +1.28% | +2.75% | -16.89% | -6.12% | 3.56B | |
| +2.34% | +2.68% | +15.01% | +71.32% | 2.37B | |
| -1.20% | -4.80% | +87.87% | +204.01% | 2.34B | |
| -1.04% | +1.59% | +28.05% | - | 2.17B | |
| Average | +0.26% | +0.26% | +16.16% | +50.50% | 6.31B | |
| Weighted average by Cap. | +0.10% | +0.16% | +0.91% | +22.04% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de8a2da83befa83ebff45.1JWMaO4fckmEnOUdv6yJKon4kws7Y4njWyYK9HbkvyU.uaPDK6lvKnzs_rN-1IHhTfO8yUNyCu-yFmtShx-v8Wa_7OVcvFwRL7zQoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 48.49 | 105,007 | 619,892 |
| 03:59:59 pm | 48.47 | 279 | 514,885 |
| 03:59:59 pm | 48.47 | 125 | 514,606 |
| 03:59:58 pm | 48.50 | 100 | 514,481 |
| 03:59:58 pm | 48.50 | 309 | 514,381 |
| 03:59:58 pm | 48.50 | 100 | 514,072 |
| 03:59:58 pm | 48.50 | 100 | 513,972 |
| 03:59:58 pm | 48.50 | 309 | 513,872 |
| 03:59:58 pm | 48.49 | 100 | 513,563 |
| 03:59:58 pm | 48.48 | 1,489 | 513,463 |
Course Extremes
| 1 week | 48.35 |  | 51.6 |
| 1 month | 37.04 | | 51.6 |
| Current year | 32.71 | | 51.6 |
| 1 year | 24.2 | | 51.6 |
| 3 years | 13.2 | | 51.6 |
| 5 years | 12.13 | | 51.6 |
| 10 years | 6.01 | | 51.6 |
Monthly variations
Annual variations
| 2026 | +31.20% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
