|
Real-time Estimate
Cboe BZX
10:14:20 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 51.14 USD | -1.54% |
|
-2.83% | +38.66% |
| Aug. 24 | B. Riley Adjusts IMAX Price Target to $61 From $52, Maintains Buy Rating | MT |
| Aug. 17 | IMAX Posts $47 Million Global Weekend Boosted by 'The Odyssey' | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $54.79 | $53.90 | $52.76 | $51.94 | $51.25 |
| Volume | 1,383,905 | 1,217,091 | 747,022 | 833,561 | 46,066 |
| Change | +3.89% | -1.62% | -2.12% | -1.55% | -1.54% |
| Opening | $53.16 | $54.88 | $53.75 | $52.35 | $51.21 |
| High | $55.57 | $54.98 | $54.76 | $52.50 | $52.31 |
| Low | $52.93 | $53.77 | $52.61 | $51.51 | $51.06 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.83% | ||
| Current month | +7.13% | ||
| 1 month | +8.37% | ||
| 3 months | +30.64% | ||
| 6 months | +21.97% | ||
| Current year | +38.66% | ||
| 1 year | +78.45% | ||
| 3 years | +174.21% | ||
| 5 years | +230.65% | ||
| 10 years | +67.65% |
Volumes
marketsDaily volume
46,066
Estimated daily volume
612,468
Avg. Volume 20 sessions
1,178,743
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
60,280,917.02
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,848,499,401
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.94 %
Free-Float capitalization (USD)
2,334,141,580
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
53.39
Moving average 20 days
51.47
Moving average 50 days
45.36
Moving average 100 days
41.36
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-19.13%
STIM
RSI 9 days
56.62
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -2.83% | +78.45% | +174.21% | 2.85B | |
| -0.71% | +4.66% | -14.99% | -12.14% | 14.75B | |
| -0.34% | -5.68% | -0.71% | +62.14% | 13.48B | |
| +0.99% | +0.57% | -23.11% | -27.44% | 12.51B | |
| +0.76% | +0.76% | -10.81% | -9.84% | 6.43B | |
| +3.15% | +13.27% | -0.61% | +6.25% | 3.84B | |
| +3.17% | +7.44% | -4.67% | +26.34% | 3.8B | |
| -0.42% | +5.44% | +101.42% | +232.09% | 2.4B | |
| -0.49% | +0.33% | +15.49% | +74.67% | 2.38B | |
| +1.08% | +0.81% | +21.43% | - | 2.1B | |
| Average | +0.56% | +1.47% | +16.19% | +58.48% | 6.45B | |
| Weighted average by Cap. | +0.34% | +0.77% | -0.93% | +25.74% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e3a2417.p6qho7RBiFjCVw9j7MkJkK0DTAhA6Eq2Ql9Xh7T853g.lOmM98BsuzuWMXcJ1JEx0u9hDm0PozDuFy0I4MesrDHK2eX22SnZNIkAYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:27 am | 51.25 | 100 | 35,200 |
| 09:58:27 am | 51.27 | 100 | 35,100 |
| 09:58:27 am | 51.22 | 306 | 35,000 |
| 09:58:27 am | 51.25 | 100 | 34,694 |
| 09:58:27 am | 51.27 | 100 | 34,594 |
| 09:58:27 am | 51.26 | 100 | 34,494 |
| 09:58:24 am | 51.40 | 100 | 34,394 |
| 09:57:29 am | 51.29 | 100 | 34,294 |
| 09:54:28 am | 51.26 | 100 | 34,194 |
| 09:54:23 am | 51.44 | 104 | 34,094 |
Price Extremes
| 1 week | 51.06 |  | 55.57 |
| 1 month | 46.38 | | 55.57 |
| Current year | 32.71 | | 55.57 |
| 1 year | 28.14 | | 55.57 |
| 3 years | 13.2 | | 55.57 |
| 5 years | 12.13 | | 55.57 |
| 10 years | 6.01 | | 55.57 |
Monthly variations
Annual variations
| 2026 | +40.53% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
