|
Market Closed -
NYSE
04:00:02 2026-08-24 pm EDT
|
5-day change | 1st Jan Change | ||
| 54.79 USD | +3.89% |
|
+4.58% | +48.24% |
| Aug. 24 | B. Riley Adjusts IMAX Price Target to $61 From $52, Maintains Buy Rating | MT |
| Aug. 17 | IMAX Posts $47 Million Global Weekend Boosted by 'The Odyssey' | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | $50.55 | $53.71 | $52.74 | $52.74 | $54.79 |
| Volume | 1,129,483 | 1,665,924 | 1,272,165 | 632,859 | 1,383,905 |
| Change | -3.51% | +6.25% | -1.81% | 0.00% | +3.89% |
| Opening | $52.26 | $50.50 | $52.90 | $52.72 | $53.16 |
| High | $52.39 | $54.28 | $54.50 | $53.11 | $55.57 |
| Low | $50.54 | $50.03 | $52.22 | $52.05 | $52.93 |
Performance
| 1 day | +3.89% | ||
| 1 week | +4.58% | ||
| Current month | +14.53% | ||
| 1 month | +26.30% | ||
| 3 months | +40.06% | ||
| 6 months | +48.76% | ||
| Current year | +48.24% | ||
| 1 year | +102.55% | ||
| 3 years | +193.94% | ||
| 5 years | +245.90% | ||
| 10 years | +78.24% |
Volumes
marketsDaily volume
1,383,905
Estimated daily volume
1,383,905
Avg. Volume 20 sessions
1,308,654
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
71,701,152.66
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,004,799,426
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.76 %
Free-Float capitalization (USD)
2,456,739,275
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
52.43
Moving average 20 days
50.45
Moving average 50 days
44.66
Moving average 100 days
40.91
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-18.48%
Price spread / (MMA100)
-25.34%
STIM
RSI 9 days
61.77
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.89% | +4.58% | +102.55% | +193.94% | 3B | |
| +2.32% | +5.27% | -17.80% | -14.95% | 14.52B | |
| +0.14% | -0.88% | +3.89% | +70.02% | 14.14B | |
| -0.26% | -0.78% | -24.42% | -27.98% | 12.58B | |
| +0.15% | -0.76% | -10.52% | -11.13% | 6.43B | |
| +0.90% | +6.54% | -7.52% | +23.87% | 3.84B | |
| +6.17% | +9.97% | -5.71% | +4.50% | 3.63B | |
| -1.51% | +5.90% | +99.78% | +235.53% | 2.49B | |
| -0.49% | +2.69% | +17.53% | +74.99% | 2.41B | |
| -0.27% | -0.27% | +20.45% | - | 2.14B | |
| Average | +1.10% | +3.42% | +17.82% | +60.98% | 6.52B | |
| Weighted average by Cap. | +1.00% | +2.39% | +0.23% | +28.68% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa09b06a.Z4twD4L7rBneiiSXmU6ULseNit9ugI2kaUkddaP1WyU.F_wDbtia5Xe80m_ltC_BRve_v6sgwefzGDpzTMaGMAhe2gQ_wInHdoj-Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 54.79 | 150,451 | 854,233 |
| 03:59:59 pm | 54.77 | 116 | 703,782 |
| 03:59:59 pm | 54.77 | 100 | 703,666 |
| 03:59:59 pm | 54.77 | 143 | 703,566 |
| 03:59:58 pm | 54.78 | 1,140 | 703,423 |
| 03:59:57 pm | 54.73 | 180 | 702,283 |
| 03:59:57 pm | 54.76 | 268 | 702,103 |
| 03:59:56 pm | 54.73 | 200 | 701,835 |
| 03:59:56 pm | 54.76 | 561 | 701,635 |
| 03:59:56 pm | 54.77 | 100 | 701,074 |
Course Extremes
| 1 week | 50.03 |  | 55.57 |
| 1 month | 42.97 | | 55.57 |
| Current year | 32.71 | | 55.57 |
| 1 year | 27.51 | | 55.57 |
| 3 years | 13.2 | | 55.57 |
| 5 years | 12.13 | | 55.57 |
| 10 years | 6.01 | | 55.57 |
Monthly variations
Annual variations
| 2026 | +48.24% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
