|
Market Closed -
NYSE
04:00:02 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 50.38 USD | -3.00% |
|
-4.47% | +36.31% |
| Aug. 24 | B. Riley Adjusts IMAX Price Target to $61 From $52, Maintains Buy Rating | MT |
| Aug. 17 | IMAX Posts $47 Million Global Weekend Boosted by 'The Odyssey' | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | $54.79 | $53.90 | $52.76 | $51.94 | $50.38 |
| Volume | 1,383,905 | 1,217,091 | 747,022 | 833,561 | 1,100,938 |
| Change | +3.89% | -1.62% | -2.12% | -1.55% | -3.00% |
| Opening | $53.16 | $54.88 | $53.75 | $52.35 | $51.21 |
| High | $55.57 | $54.98 | $54.76 | $52.50 | $52.31 |
| Low | $52.93 | $53.77 | $52.61 | $51.51 | $50.03 |
Performance
| 1 day | -3.00% | ||
| 1 week | -4.47% | ||
| Current month | +5.31% | ||
| 1 month | +6.53% | ||
| 3 months | +28.42% | ||
| 6 months | +17.63% | ||
| Current year | +36.31% | ||
| 1 year | +75.42% | ||
| 3 years | +169.56% | ||
| 5 years | +221.30% | ||
| 10 years | +65.67% |
Volumes
marketsDaily volume
1,101,032
Estimated daily volume
1,101,032
Avg. Volume 20 sessions
1,146,890
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
57,780,318.2
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,762,945,703
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.03 %
Free-Float capitalization (USD)
2,266,555,442
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
53.23
Moving average 20 days
51.69
Moving average 50 days
45.52
Moving average 100 days
41.48
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-9.64%
Price spread / (MMA100)
-17.66%
STIM
RSI 9 days
52.29
RSI 14 days
56.87
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
530486a41aac6c9043c14aeb8.WEajvkL3CQ-jQ3G5EjuWQIG5w66eTHEaBBu3PEuUBDo.MnTy8xiwbDvzKTvaYWHwK8TIutjvIitWW3eFDiDMdUJhE5X3Edp5XPciEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 50.38 | 140,381 | 817,529 |
| 04:00:00 pm | 50.41 | 128 | 677,148 |
| 04:00:00 pm | 50.41 | 3,312 | 677,020 |
| 04:00:00 pm | 50.41 | 348 | 673,708 |
| 04:00:00 pm | 50.40 | 300 | 673,360 |
| 03:59:59 pm | 50.37 | 200 | 673,060 |
| 03:59:59 pm | 50.37 | 976 | 672,860 |
| 03:59:57 pm | 50.37 | 100 | 671,884 |
| 03:59:57 pm | 50.38 | 100 | 671,784 |
| 03:59:57 pm | 50.38 | 100 | 671,684 |
Price Extremes
| 1 week | 50.03 |  | 55.57 |
| 1 month | 46.38 | | 55.57 |
| Current year | 32.71 | | 55.57 |
| 1 year | 28.42 | | 55.57 |
| 3 years | 13.2 | | 55.57 |
| 5 years | 12.13 | | 55.57 |
| 10 years | 6.01 | | 55.57 |
Monthly variations
Annual variations
| 2026 | +36.31% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
