|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.50 USD | +2.72% |
|
-4.70% | +4.17% |
| Jun. 30 | June Domestic Box Office Likely to Set Up Best Second-Quarter Post COVID-19, B. Riley Says | MT |
| Jun. 28 | IMAX Corporation(NYSE:IMAX) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | $40.40 | $39.88 | $37.33 | $37.48 | $38.50 |
| Volume | 846,041 | 635,728 | 1,573,240 | 1,146,621 | 1,257,417 |
| Change | +1.35% | -1.29% | -6.39% | +0.40% | +2.72% |
| Opening | $40.17 | $40.20 | $39.70 | $37.35 | $37.45 |
| High | $41.62 | $40.70 | $39.96 | $38.45 | $39.23 |
| Low | $39.52 | $39.41 | $36.90 | $37.27 | $37.27 |
Performance
| 1 day | +2.72% | ||
| 1 week | -4.70% | ||
| Current month | -3.41% | ||
| 1 month | -1.58% | ||
| 3 months | +0.79% | ||
| 6 months | +13.70% | ||
| Current year | +4.17% | ||
| 1 year | +43.12% | ||
| 3 years | +131.65% | ||
| 5 years | +97.03% | ||
| 10 years | +32.67% |
Volumes
marketsDaily volume
1,257,417
Estimated daily volume
1,257,417
Avg. Volume 20 sessions
1,139,953
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
43,888,190.5
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,118,111,803
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.82 %
Free-Float capitalization (USD)
1,732,980,018
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
38.72
Moving average 20 days
41.66
Moving average 50 days
38.66
Moving average 100 days
38.42
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
27.97
RSI 14 days
36.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -4.70% | +43.12% | +131.65% | 2.12B | |
| +1.58% | +4.30% | -2.03% | +3.14% | 15.07B | |
| +0.34% | +0.34% | -22.46% | -27.15% | 13.11B | |
| +0.14% | +0.14% | -1.08% | -4.58% | 7.02B | |
| +1.44% | +5.58% | -18.23% | +4.51% | 3.32B | |
| -1.21% | +4.73% | -24.56% | -19.14% | 3.04B | |
| -11.65% | -12.36% | -31.86% | -77.03% | 2.2B | |
| 0.00% | -0.17% | +13.56% | +61.81% | 2.22B | |
| -2.47% | +0.57% | +17.12% | - | 1.98B | |
| +2.66% | -1.35% | +50.40% | +92.77% | 1.89B | |
| Average | -0.63% | +1.11% | +2.40% | +18.44% | 5.2B | |
| Weighted average by Cap. | +0.21% | +1.99% | -5.53% | +0.76% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3eed003d0772bf9d7d0dec3a1eb3e53.f1n_fVVhOHreF49CI1QG0eLjh7Qq-ElJ64EAHzuR_m0.FmCGLzNYVSKXL9p3eW1jqYGB78dYsHsRgbRlRlDpx0AlCZ01Oyt5LeZ5vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 38.50 | 126,411 | 909,222 |
| 03:59:59 pm | 38.51 | 100 | 782,811 |
| 03:59:59 pm | 38.51 | 100 | 782,711 |
| 03:59:59 pm | 38.51 | 100 | 782,611 |
| 03:59:59 pm | 38.51 | 100 | 782,511 |
| 03:59:59 pm | 38.51 | 100 | 782,411 |
| 03:59:59 pm | 38.51 | 100 | 782,311 |
| 03:59:59 pm | 38.51 | 100 | 782,211 |
| 03:59:59 pm | 38.51 | 100 | 782,111 |
| 03:59:59 pm | 38.51 | 100 | 782,011 |
Course Extremes
| 1 week | 36.9 |  | 39.96 |
| 1 month | 36.9 | | 45.52 |
| Current year | 32.71 | | 45.52 |
| 1 year | 24.2 | | 45.52 |
| 3 years | 13.2 | | 45.52 |
| 5 years | 12.13 | | 45.52 |
| 10 years | 6.01 | | 45.52 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
