|
Market Closed -
Other stock markets
|
After hours 07:59:15 pm | |||
| 47.60 USD | -2.18% |
|
47.92 | +0.67% |
| Jul. 27 | AMC, IMAX Report Strong 'Odyssey' Ticket Sales in Second Weekend | MT |
| Jul. 24 | IMAX Q2 Results Reinforce Long-Term Growth Outlook, Wedbush Says | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | $45.11 | $47.29 | $48.66 | $47.60 | $47.60 |
| Volume | 1,455,425 | 1,586,974 | 2,166,639 | 1,594,952 | 1,594,952 |
| Change | +3.99% | +4.83% | +2.90% | -2.18% | -2.18% |
| Opening | $43.71 | $46.21 | $47.57 | $48.25 | $48.25 |
| High | $45.52 | $47.31 | $48.74 | $48.35 | $48.35 |
| Low | $42.97 | $45.64 | $46.49 | $46.38 | $46.38 |
Performance
| 1 day | -2.18% | ||
| 1 week | +8.28% | ||
| Current month | +19.42% | ||
| 1 month | +19.42% | ||
| 3 months | +25.20% | ||
| 6 months | +36.35% | ||
| Current year | +28.79% | ||
| 1 year | +85.50% | ||
| 3 years | +155.36% | ||
| 5 years | +194.92% | ||
| 10 years | +50.68% |
Volumes
marketsDaily volume
1,594,952
Estimated daily volume
1,594,952
Avg. Volume 20 sessions
1,583,092
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
75,355,179.2
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
2,610,484,626
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.76 %
Free-Float capitalization (USD)
2,134,321,691
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
45.68
Moving average 20 days
39.99
Moving average 50 days
40.05
Moving average 100 days
38.74
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-15.99%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
79.45
RSI 14 days
72.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +8.28% | +85.50% | +155.36% | 2.61B | |
| -5.62% | +3.61% | -7.14% | -13.66% | 14.38B | |
| +2.03% | +4.41% | +11.64% | +76.90% | 13.59B | |
| -2.55% | +1.27% | -22.23% | -33.21% | 12.85B | |
| -1.13% | -0.43% | -5.40% | -9.66% | 6.8B | |
| -0.83% | +9.79% | -9.91% | +15.41% | 3.84B | |
| -4.93% | +9.78% | -10.90% | -10.99% | 3.7B | |
| -1.98% | -0.86% | +89.68% | +149.18% | 2.36B | |
| -3.03% | +3.23% | +16.25% | +68.23% | 2.46B | |
| -2.36% | +5.82% | -40.18% | -75.90% | 2.27B | |
| Average | -2.41% | +9.84% | +10.73% | +32.17% | 6.49B | |
| Weighted average by Cap. | -2.42% | +7.07% | +0.59% | +17.38% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc0017eba9e.CpoumkD7k8GEWr0NI4AN8pWXb769scA4FPONneC_VDU.S_MD3S2XwLThAuddFPJglu_jB9T68_FvR5nO8YTlPXJF7EmiEKPYjN0j1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 47.60 | 152,673 | 1,133,405 |
| 03:59:59 pm | 47.50 | 231 | 980,732 |
| 03:59:59 pm | 47.61 | 1,485 | 980,501 |
| 03:59:59 pm | 47.61 | 220 | 979,016 |
| 03:59:59 pm | 47.61 | 329 | 978,796 |
| 03:59:59 pm | 47.61 | 500 | 978,467 |
| 03:59:59 pm | 47.56 | 300 | 977,967 |
| 03:59:59 pm | 47.56 | 600 | 977,667 |
| 03:59:59 pm | 47.56 | 600 | 977,067 |
| 03:59:59 pm | 47.55 | 300 | 976,467 |
Course Extremes
| 1 week | 42.97 |  | 48.74 |
| 1 month | 36.9 | | 48.74 |
| Current year | 32.71 | | 48.74 |
| 1 year | 24.2 | | 48.74 |
| 3 years | 13.2 | | 48.74 |
| 5 years | 12.13 | | 48.74 |
| 10 years | 6.01 | | 48.74 |
Monthly variations
Annual variations
| 2026 | +28.79% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
