|
Real-time Estimate
Cboe BZX
02:44:40 2026-10-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 51.56 USD | -0.20% |
|
+0.29% | +39.61% |
| 11:49am | IMAX Has More to Come After Q3 'Victory' Lap, Wedbush Says | MT |
| 08:21am | Wedbush Raises Price Target on IMAX to $60 From $54, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | $51.31 | $50.80 | $51.70 | $51.66 | $51.61 |
| Volume | 1,926,980 | 682,415 | 788,011 | 622,659 | 377,790 |
| Change | -0.27% | -0.99% | +1.77% | -0.08% | -0.20% |
| Opening | $51.48 | $51.98 | $50.66 | $51.60 | $52.01 |
| High | $53.61 | $52.16 | $51.87 | $51.95 | $52.50 |
| Low | $48.24 | $50.65 | $50.17 | $51.32 | $51.08 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.29% | ||
| Current month | -5.84% | ||
| 1 month | -3.43% | ||
| 3 months | +34.06% | ||
| 6 months | +40.10% | ||
| Current year | +39.61% | ||
| 1 year | +64.86% | ||
| 3 years | +190.38% | ||
| 5 years | +151.58% | ||
| 10 years | +71.03% |
Volumes
marketsDaily volume
377,790
Estimated daily volume
491,591
Avg. Volume 20 sessions
1,136,954
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
58,615,663.47
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
2,833,143,609
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
82.08%
Free-Float capitalization (USD)
2,325,303,957
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
51.17
Moving average 20 days
53.12
Moving average 50 days
52.35
Moving average 100 days
46.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
43.91
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +0.29% | +64.86% | +190.38% | 2.83B | |
| -1.00% | -0.77% | +10.92% | +98.09% | 39.91B | |
| -0.85% | +6.10% | -34.38% | -38.69% | 31.15B | |
| -0.34% | -0.42% | +61.10% | +126.48% | 22.66B | |
| -0.93% | +2.18% | -11.68% | -11.90% | 15.12B | |
| -1.27% | -1.47% | -7.82% | +123.96% | 12.71B | |
| -0.76% | -3.07% | -22.91% | -28.13% | 11.61B | |
| -25.13% | -24.24% | -61.05% | -45.07% | 10.42B | |
| +0.61% | +0.39% | +84.60% | +124.12% | 9.73B | |
| -2.29% | -3.07% | -22.29% | +51.83% | 8.16B | |
| Average | -3.23% | +0.18% | +6.14% | +59.11% | 16.43B | |
| Weighted average by Cap. | -2.37% | +1.20% | +2.41% | +50.79% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bb62dd8adb53fa40afc2605.94uiOKhKLBOCYBWhXDbQpUANkwBgecUZtuEtmBjb7Bs.kbn3V-YkVmnmAnnCH2yW3TZH3lcUK6Nt14dO_XyQgGqU35Z-7ANhW-QvUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:35 pm | 51.61 | 100 | 245,121 |
| 02:28:24 pm | 51.60 | 100 | 245,021 |
| 02:28:20 pm | 51.64 | 200 | 244,921 |
| 02:27:43 pm | 51.65 | 100 | 244,721 |
| 02:27:43 pm | 51.66 | 100 | 244,621 |
| 02:27:43 pm | 51.66 | 100 | 244,521 |
| 02:27:15 pm | 51.61 | 100 | 244,421 |
| 02:26:02 pm | 51.64 | 100 | 244,321 |
| 02:26:02 pm | 51.64 | 100 | 244,221 |
| 02:25:56 pm | 51.62 | 100 | 244,121 |
Price Extremes
| 1 week | 48.24 |  | 53.6 |
| 1 month | 48.24 | | 57.73 |
| Current year | 32.71 | | 57.73 |
| 1 year | 31.24 | | 57.73 |
| 3 years | 13.2 | | 57.73 |
| 5 years | 12.13 | | 57.73 |
| 10 years | 6.01 | | 57.73 |
Monthly variations
Annual variations
| 2026 | +39.77% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
