|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.45 USD | -6.09% |
|
-7.09% | +1.73% |
| Jun. 30 | June Domestic Box Office Likely to Set Up Best Second-Quarter Post COVID-19, B. Riley Says | MT |
| Jun. 28 | IMAX Corporation(NYSE:IMAX) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | $40.47 | $39.86 | $40.40 | $39.88 | $37.57 |
| Volume | 1,037,320 | 1,009,636 | 846,041 | 635,728 | 657,891 |
| Change | -1.48% | -1.51% | +1.35% | -1.29% | -6.09% |
| Opening | $41.27 | $39.65 | $40.17 | $40.20 | $39.70 |
| High | $41.39 | $40.74 | $41.62 | $40.70 | $39.96 |
| Low | $39.61 | $39.53 | $39.52 | $39.41 | $37.52 |
Performance
| 1 day | -6.09% | ||
| 1 week | -7.09% | ||
| Current month | -5.67% | ||
| 1 month | -3.89% | ||
| 3 months | -4.40% | ||
| 6 months | +4.27% | ||
| Current year | +1.73% | ||
| 1 year | +41.41% | ||
| 3 years | +125.15% | ||
| 5 years | +82.70% | ||
| 10 years | +31.70% |
Volumes
marketsDaily volume
657,891
Estimated daily volume
1,052,986
Avg. Volume 20 sessions
1,076,308
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
40,307,734.6
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,194,033,733
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.82 %
Free-Float capitalization (USD)
1,795,097,224
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
40.34
Moving average 20 days
41.78
Moving average 50 days
38.54
Moving average 100 days
38.38
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
40.97
RSI 14 days
47.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.09% | -7.09% | +41.41% | +125.15% | 2.19B | |
| -1.86% | +4.59% | -5.47% | +3.46% | 14.75B | |
| -1.03% | -9.94% | +9.75% | +79.27% | 14.37B | |
| -1.06% | 0.00% | -22.64% | -27.75% | 13.32B | |
| -0.27% | -0.81% | -0.27% | -4.07% | 7.07B | |
| +1.79% | +10.70% | -20.99% | -2.44% | 3.18B | |
| +3.30% | +10.76% | -27.41% | -22.33% | 2.92B | |
| +1.44% | +2.09% | -20.82% | -73.26% | 2.53B | |
| -0.87% | -0.35% | +13.63% | +56.03% | 2.22B | |
| -0.28% | +4.65% | +20.00% | - | 2.02B | |
| Average | -0.49% | +1.55% | -1.28% | +14.89% | 6.46B | |
| Weighted average by Cap. | -0.85% | +0.50% | -4.37% | +14.91% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e12c125ee.qQhATPldB2bkJo8VYaDzIPhM5gnOWQ8h3B2Sv2jxxok.-38wKoEFN1TTYMBgB9iCFakq0n-oaGdujSXx5xyWgsifW3QBuzM_DbwS7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:33:32 pm | 37.57 | 100 | 475,877 |
| 01:33:26 pm | 37.56 | 100 | 475,777 |
| 01:33:26 pm | 37.56 | 100 | 475,677 |
| 01:33:26 pm | 37.56 | 100 | 475,577 |
| 01:33:26 pm | 37.56 | 100 | 475,477 |
| 01:33:24 pm | 37.61 | 100 | 475,377 |
| 01:31:43 pm | 37.60 | 100 | 475,277 |
| 01:31:43 pm | 37.60 | 250 | 475,177 |
| 01:31:43 pm | 37.60 | 100 | 474,927 |
| 01:31:43 pm | 37.60 | 100 | 474,827 |
Course Extremes
| 1 week | 37.52 |  | 41.62 |
| 1 month | 37.52 | | 45.52 |
| Current year | 32.71 | | 45.52 |
| 1 year | 24.2 | | 45.52 |
| 3 years | 13.2 | | 45.52 |
| 5 years | 12.13 | | 45.52 |
| 10 years | 6.01 | | 45.52 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
