IMAX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.62 USD | +1.06% |
|
+3.25% | +17.34% |
| 06:00pm | Imax and Cinenova Launch Partnership with Four New Imax Locations Across Turkey | CI |
| Apr. 10 | Imax® and Miraj Cinemas Enter Partnership with Three New Imax with Laser Locations Across India | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 17.11 $ | 17.13 $ | 17.15 $ | 17.44 $ | 17.62 $ |
| Volume | 732 515 | 794 533 | 663 795 | 915 339 | 1 625 361 |
| Change | +0.23% | +0.12% | +0.12% | +1.69% | +1.06% |
| Opening | 17.19 | 17.01 | 17.17 | 17.12 | 17.44 |
| High | 17.43 | 17.23 | 17.21 | 17.46 | 17.75 |
| Low | 16.97 | 16.90 | 16.91 | 17.04 | 17.31 |
Performance
| 1 day | +1.03% | ||
| 1 week | +3.31% | ||
| Current month | +9.06% | ||
| 1 month | +11.12% | ||
| 3 months | +25.16% | ||
| 6 months | -3.58% | ||
| Current year | +17.41% | ||
| 1 year | -12.78% | ||
| 3 years | -21.38% | ||
| 5 years | -29.54% | ||
| 10 years | -34.90% |
Volumes
marketsDaily volume
1 074 676
Estimated daily volume
1 530 579
Avg. Volume 20 sessions
808 553
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
14 246 703.86
Record volume 1
25 384 910
Record volume 2
13 361 810
Record volume 3
13 296 620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
923 471 264
Net sales (USD)
374 839 000
Number of employees
683
Sales / Employee (USD)
548 813
Free-Float
80.8 %
Free-Float capitalization (USD)
746 189 758
Average Daily Capital Traded
1.54%
Highs and lows
1 week
16.90
17.75
1 month
15.6617.75
Current year
13.2017.75
1 year
13.2021.82
3 years
12.1323.57
5 years
6.0125.75
10 years
6.0143.80
Indicators
Moving average 5 days
17.18
Moving average 20 days
16.41
Moving average 50 days
16.12
Moving average 100 days
15.54
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
69.71
RSI 14 days
64.35
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +3.31% | +17.41% | -12.78% | 923M | ||
| -0.48% | +0.57% | +9.99% | +1.88% | 18.28B | ||
| -0.03% | -3.36% | -10.09% | +2.65% | 16.64B | ||
| -0.44% | -1.96% | +17.09% | - | 7.87B | ||
| -0.66% | +0.67% | +3.99% | -5.14% | 6.91B | ||
| -0.77% | -4.61% | -31.62% | -4.96% | 3.45B | ||
| +1.02% | +0.44% | -7.98% | -13.82% | 3.18B | ||
| +1.70% | +5.95% | +28.16% | +141.67% | 2.94B | ||
| +0.97% | +3.22% | +3.09% | -19.74% | 2.81B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.18B | ||
| 0.00% | -1.98% | -8.76% | +1.81% | 1.48B | ||
| -1.93% | +7.45% | +22.10% | +53.74% | 1.48B | ||
| +2.54% | +3.86% | +7.91% | +9.37% | 1.4B | ||
| +2.15% | +7.12% | +7.59% | +2.07% | 1.33B | ||
| +1.05% | +7.42% | -19.58% | -45.89% | 1.09B | ||
| -0.46% | -4.92% | -29.84% | -21.93% | 884M | ||
| Average | +0.37% | -0.32% | +0.38% | +4.06% | ||
| Weighted average by Cap. | -0.04% | -0.98% | +1.87% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b898d0ebf16f4cd9781dede53f18.Hb5-3x2pnYKqijc4gHEp7Dl-jKkE2p77kcjhlQmjuus.XtIVjGngx7LS1VFh30Vniwwk_588oM-33YW-ok7wj4Av8Q27b_zvy_37fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:03:45 pm | 17.64 | 100 | 942,165 |
| 02:03:44 pm | 17.64 | 100 | 942,065 |
| 02:03:44 pm | 17.64 | 400 | 941,965 |
| 02:03:44 pm | 17.64 | 216 | 941,565 |
| 02:03:44 pm | 17.64 | 100 | 941,349 |
| 02:03:44 pm | 17.63 | 506 | 941,249 |
| 02:03:44 pm | 17.63 | 494 | 940,743 |
| 02:03:44 pm | 17.63 | 100 | 940,249 |
| 02:03:44 pm | 17.63 | 100 | 940,149 |
| 02:03:44 pm | 17.62 | 100 | 940,049 |
Monthly variations
Annual change
| 2024 | +16.11% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Equities
- IMAX Stock
- Quotes IMAX Corporation
