|
Market Closed -
NYSE
04:00:02 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 52.74 USD | 0.00% |
|
-0.26% | +42.69% |
| Aug. 17 | IMAX Posts $47 Million Global Weekend Boosted by 'The Odyssey' | MT |
| Aug. 10 | IMAX Reports Record Sales for 'The Odyssey' | MT |
Stock exchange
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $52.39 | $50.55 | $53.71 | $52.74 | $52.74 |
| Volume | 868,095 | 1,129,483 | 1,665,924 | 1,272,165 | 631,066 |
| Change | -0.93% | -3.51% | +6.25% | -1.81% | 0.00% |
| Opening | $52.51 | $52.26 | $50.50 | $52.90 | $52.72 |
| High | $53.18 | $52.39 | $54.28 | $54.50 | $53.11 |
| Low | $51.90 | $50.54 | $50.03 | $52.22 | $52.05 |
Performance
| 1 week | -0.26% | ||
| Current month | +10.24% | ||
| 1 month | +39.34% | ||
| 3 months | +55.67% | ||
| 6 months | +39.49% | ||
| Current year | +42.69% | ||
| 1 year | +103.08% | ||
| 3 years | +169.63% | ||
| 5 years | +276.71% | ||
| 10 years | +75.57% |
Volumes
marketsDaily volume
632,859
Estimated daily volume
632,859
Avg. Volume 20 sessions
1,383,512
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
72,966,422.88
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,892,373,092
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.76 %
Free-Float capitalization (USD)
2,364,818,933
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
52.43
Moving average 20 days
49.98
Moving average 50 days
44.45
Moving average 100 days
40.91
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-15.71%
Price spread / (MMA100)
-22.43%
RSI 9 days
61.77
RSI 14 days
63.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.26% | +103.08% | +169.63% | 2.89B | |
| +0.11% | +5.77% | -16.65% | -16.60% | 14.18B | |
| +0.73% | -0.78% | -23.92% | -28.33% | 12.5B | |
| -1.06% | -2.38% | -10.15% | -7.36% | 6.52B | |
| -1.08% | +0.46% | -15.25% | +19.52% | 3.69B | |
| +0.38% | +5.20% | -14.92% | -3.34% | 3.56B | |
| -0.33% | +1.53% | +12.20% | +69.50% | 2.36B | |
| +5.08% | +8.26% | +78.64% | +227.40% | 2.29B | |
| +0.27% | -2.11% | +22.08% | - | 2.11B | |
| +0.42% | -1.89% | -46.73% | -79.41% | 1.92B | |
| Average | +0.45% | +0.96% | +8.84% | +39.00% | 5.2B | |
| Weighted average by Cap. | +0.26% | +1.57% | -4.74% | +8.93% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
221b7d83df1ff7f87fec32aa2.GF4sLiLSG7zTP6m27V3-pwoRFR7efyDjgmO9sC4xkEE.XARAHmuCUv6wWtvYuG26kGkhbFXtNGuQyTrqwR580zlpDn9oZ6V3-IV8zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 52.74 | 99,917 | 435,999 |
| 03:59:59 pm | 52.74 | 300 | 336,082 |
| 03:59:59 pm | 52.74 | 143 | 335,782 |
| 03:59:59 pm | 52.75 | 430 | 335,639 |
| 03:59:58 pm | 52.75 | 239 | 335,209 |
| 03:59:58 pm | 52.75 | 100 | 334,970 |
| 03:59:58 pm | 52.75 | 240 | 334,870 |
| 03:59:57 pm | 52.79 | 100 | 334,630 |
| 03:59:56 pm | 52.75 | 225 | 334,530 |
| 03:59:56 pm | 52.75 | 240 | 334,305 |
Course Extremes
| 1 week | 50.03 |  | 54.5 |
| 1 month | 41.6 | | 54.5 |
| Current year | 32.71 | | 54.5 |
| 1 year | 27 | | 54.5 |
| 3 years | 13.2 | | 54.5 |
| 5 years | 12.13 | | 54.5 |
| 10 years | 6.01 | | 54.5 |
Monthly variations
Annual variations
| 2026 | +42.69% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Select your edition
All financial news and data tailored to specific country editions
