|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 USD | +0.72% |
|
+2.56% | +6.20% |
| Jul. 16 | IMAX's H2 Outlook Remains Strong Despite Modest Q2 Growth, Wedbush Says | MT |
| Jul. 16 | Wells Fargo Downgrades IMAX to Equalweight From Overweight, Cuts Price Target to $41 From $47 | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $38.35 | $38.49 | $39.24 | $38.97 | $39.25 |
| Volume | 844,048 | 649,612 | 612,720 | 1,116,430 | 1,079,932 |
| Change | +0.21% | +0.37% | +1.95% | -0.69% | +0.72% |
| Opening | $38.37 | $38.39 | $39.00 | $38.06 | $38.48 |
| High | $39.17 | $39.05 | $39.85 | $39.20 | $39.69 |
| Low | $38.21 | $37.97 | $38.95 | $37.88 | $38.46 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.56% | ||
| Current month | -1.53% | ||
| 1 month | -11.46% | ||
| 3 months | +11.86% | ||
| 6 months | +4.86% | ||
| Current year | +6.20% | ||
| 1 year | +38.11% | ||
| 3 years | +134.19% | ||
| 5 years | +133.77% | ||
| 10 years | +29.28% |
Volumes
marketsDaily volume
1,079,932
Estimated daily volume
1,079,932
Avg. Volume 20 sessions
1,101,738
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
43,243,216.5
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,159,373,721
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.82 %
Free-Float capitalization (USD)
1,766,739,368
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
38.66
Moving average 20 days
40.57
Moving average 50 days
38.91
Moving average 100 days
38.51
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.89%
RSI 9 days
44.55
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +2.56% | +38.11% | +134.19% | 2.16B | |
| -0.77% | -2.28% | -9.26% | -4.90% | 14.78B | |
| +0.19% | +0.40% | +8.40% | +73.46% | 13.69B | |
| -0.59% | -2.38% | -24.80% | -32.68% | 12.9B | |
| +1.00% | -3.16% | -5.11% | -7.96% | 6.8B | |
| +0.86% | +3.78% | -15.63% | +9.07% | 3.52B | |
| +1.09% | +4.52% | -19.63% | -17.37% | 3.13B | |
| -0.47% | +12.77% | +71.87% | +148.26% | 2.33B | |
| +1.21% | +1.74% | +13.18% | +65.07% | 2.25B | |
| -1.52% | -2.59% | -43.58% | -77.62% | 2.14B | |
| Average | +0.17% | +1.65% | +1.36% | +28.95% | 6.37B | |
| Weighted average by Cap. | -0.05% | +0.08% | -4.82% | +16.49% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09a4f7d4e935.CxRe8V4Gp3UP1-EExFZyO-5z3AQZ5CQ5QuQOuFBW-Js.Pl8HwyhO4ipK5qk1qTsfeZtDjlQ002VbDZV_8g8XlcI4WW2HMm2UOnmyrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 39.25 | 141,910 | 758,477 |
| 03:59:59 pm | 39.24 | 165 | 616,567 |
| 03:59:59 pm | 39.24 | 100 | 616,402 |
| 03:59:59 pm | 39.24 | 100 | 616,302 |
| 03:59:59 pm | 39.24 | 100 | 616,202 |
| 03:59:59 pm | 39.24 | 100 | 616,102 |
| 03:59:58 pm | 39.25 | 100 | 616,002 |
| 03:59:58 pm | 39.24 | 100 | 615,902 |
| 03:59:58 pm | 39.24 | 100 | 615,802 |
| 03:59:57 pm | 39.25 | 100 | 615,702 |
Course Extremes
| 1 week | 37.88 |  | 39.85 |
| 1 month | 36.9 | | 45.52 |
| Current year | 32.71 | | 45.52 |
| 1 year | 24.2 | | 45.52 |
| 3 years | 13.2 | | 45.52 |
| 5 years | 12.13 | | 45.52 |
| 10 years | 6.01 | | 45.52 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
