|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 38.97 USD | -0.69% |
|
42.47 | +8.98% |
| Jul. 16 | IMAX's H2 Outlook Remains Strong Despite Modest Q2 Growth, Wedbush Says | MT |
| Jul. 16 | Wells Fargo Downgrades IMAX to Equalweight From Overweight, Cuts Price Target to $41 From $47 | MT |
Quotes 5-day view: IMAX Corporation
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | $38.35 | $38.49 | $39.24 | $38.97 | $38.97 |
| Volume | 844,048 | 649,612 | 612,720 | 1,116,430 | 1,116,430 |
| Change | +0.21% | +0.37% | +1.95% | -0.69% | -0.69% |
| Opening | $38.37 | $38.39 | $39.00 | $38.06 | $38.06 |
| High | $39.17 | $39.05 | $39.85 | $39.20 | $39.20 |
| Low | $38.21 | $37.97 | $38.95 | $37.88 | $37.88 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.83% | ||
| Current month | -2.23% | ||
| 1 month | -10.84% | ||
| 3 months | +5.04% | ||
| 6 months | +4.11% | ||
| Current year | +5.44% | ||
| 1 year | +37.80% | ||
| 3 years | +131.28% | ||
| 5 years | +132.10% | ||
| 10 years | +27.60% |
Volumes
marketsDaily volume
1,116,430
Estimated daily volume
1,116,430
Avg. Volume 20 sessions
1,110,172
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
43,263,402.84
Record volume 1
25,384,910
Record volume 2
13,361,810
Record volume 3
13,296,620
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,143,969,272
Net sales (USD)
410,212,000
Number of employees
679
Sales / Employee (USD)
604,141
Free-Float
81.82 %
Free-Float capitalization (USD)
1,754,135,878
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
38.52
Moving average 20 days
40.81
Moving average 50 days
38.84
Moving average 100 days
38.49
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
47.02
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +1.83% | +37.80% | +131.28% | 2.14B | |
| +0.85% | -2.02% | -7.64% | -1.11% | 14.89B | |
| +2.82% | -1.32% | +9.80% | +71.90% | 13.66B | |
| -0.40% | -2.19% | -24.72% | -31.75% | 12.97B | |
| +0.57% | -3.57% | -5.77% | -8.12% | 6.73B | |
| +0.86% | +3.78% | -17.25% | +9.07% | 3.49B | |
| +1.09% | +4.52% | -20.97% | -17.37% | 3.1B | |
| +1.21% | +1.74% | +12.52% | +65.07% | 2.22B | |
| -1.15% | -2.23% | -35.86% | -77.49% | 2.17B | |
| -0.62% | +12.31% | +68.94% | +142.06% | 2.34B | |
| Average | +0.21% | +1.53% | +1.69% | +28.35% | 6.37B | |
| Weighted average by Cap. | +0.36% | -0.63% | -4.27% | +16.75% |
Historical Quotes: IMAX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4e0bab141ee10ed135e2f.VeN9IrOCfpbiL05f3a5Wt4-_CHq0sO-y9tYTd7oafgA.FrwZbNrzEqS6HHwNnv8k8vbmWR7RyZf_laF2Lf9YH006thRV19EZoLB9eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 38.97 | 161,832 | 800,211 |
| 04:00:00 pm | 38.99 | 100 | 638,379 |
| 03:59:59 pm | 38.96 | 101 | 638,279 |
| 03:59:59 pm | 38.96 | 211 | 638,178 |
| 03:59:59 pm | 38.96 | 100 | 637,967 |
| 03:59:59 pm | 38.96 | 300 | 637,867 |
| 03:59:59 pm | 38.96 | 100 | 637,567 |
| 03:59:59 pm | 38.99 | 100 | 637,467 |
| 03:59:59 pm | 38.99 | 100 | 637,367 |
| 03:59:59 pm | 38.99 | 100 | 637,267 |
Course Extremes
| 1 week | 37.88 |  | 39.85 |
| 1 month | 36.9 | | 45.52 |
| Current year | 32.71 | | 45.52 |
| 1 year | 24.2 | | 45.52 |
| 3 years | 13.2 | | 45.52 |
| 5 years | 12.13 | | 45.52 |
| 10 years | 6.01 | | 45.52 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | +44.38% | ||
| 2024 | +70.44% | ||
| 2023 | +2.46% | ||
| 2022 | -17.83% | ||
| 2021 | -1.00% | ||
| 2020 | -11.80% | ||
| 2019 | +8.61% | ||
| 2018 | -18.75% | ||
| 2017 | -26.27% | ||
| 2016 | -11.65% | ||
| 2015 | +15.02% | ||
| 2014 | +4.82% | ||
| 2013 | +31.14% | ||
| 2012 | +22.64% | ||
| 2011 | -34.70% | ||
| 2010 | +110.89% | ||
| 2009 | +198.43% | ||
| 2008 | -34.60% | ||
| 2007 | +81.38% | ||
| 2006 | -46.74% | ||
| 2005 | -14.41% | ||
| 2004 | +4.29% | ||
| 2003 | +95.79% | ||
| 2002 | +100.00% | ||
| 2001 | -26.55% | ||
| 2000 | -89.95% | ||
| 1999 | -13.44% | ||
| 1998 | +43.75% | ||
| 1997 | +41.94% | ||
| 1996 | +36.26% | ||
| 1995 | +167.65% | ||
| 1994 | -34.62% |
- Stock Market
- Stocks
- IMAX Stock
- Quotes IMAX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
