Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.110 RON | -1.44% |
|
-0.72% | -6.59% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | RON 4.100 | RON 4.200 | RON 4.190 | RON 4.170 | RON 4.110 |
| Volume | 3,887 | 1,021 | 19,526 | 16,194 | 2,814 |
| Change | -0.97% | +2.44% | -0.24% | -0.48% | -1.44% |
| Opening | RON 4.130 | RON 4.120 | RON 4.200 | RON 4.190 | RON 4.110 |
| High | RON 4.140 | RON 4.200 | RON 4.200 | RON 4.190 | RON 4.110 |
| Low | RON 4.100 | RON 4.120 | RON 4.100 | RON 4.040 | RON 4.060 |
Performance
| 1 day | -1.44% | ||
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | +2.75% | ||
| 3 months | -5.30% | ||
| 6 months | -7.43% | ||
| Current year | -6.59% | ||
| 1 year | -6.59% | ||
| 3 years | -30.10% | ||
| 5 years | -45.20% | ||
| 10 years | +147.31% |
Volumes
marketsDaily volume
2,814
Avg. Volume 20 sessions
11,480
Avg. Volume 20 sessions RON
47,182.8
Avg. Volume 20 sessions USD
10,411.26
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
484,468,163
Market Cap (USD)
106,901,776
Net sales (RON)
331,077,000
Net sales (USD)
73,054,789
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,519,131
Free-Float
31.97 %
Free-Float capitalization (RON)
155,030,055
Free-Float capitalization (USD)
34,208,622
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.13
Moving average 50 days
4.07
Moving average 100 days
4.17
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+1.46%
RSI 9 days
46.82
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -0.72% | -6.59% | -30.10% | 107M | |
| -0.52% | -6.33% | +22.64% | +25.16% | 42.62B | |
| -0.12% | -1.14% | +10.21% | -3.19% | 29.83B | |
| -0.18% | -1.54% | +25.22% | +120.35% | 29.25B | |
| -0.86% | +4.55% | -24.59% | +63.35% | 27.67B | |
| +2.49% | -2.24% | -2.18% | +51.99% | 26.03B | |
| +0.13% | +7.38% | -33.95% | -62.57% | 21.39B | |
| +0.17% | -2.01% | +26.02% | +8.52% | 20.91B | |
| -1.24% | -2.80% | +17.54% | +87.62% | 20.51B | |
| -0.53% | -2.74% | -3.31% | -25.17% | 18.33B | |
| Average | -0.21% | -0.63% | +3.10% | +23.60% | 23.67B | |
| Weighted average by Cap. | -0.08% | -1.11% | +5.86% | +32.86% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.04 |  | 4.2 |
| 1 month | 4.03 | | 4.22 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.74 | | 4.83 |
| 3 years | 3.1 | | 5.92 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
