Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 RON | -0.97% |
|
-1.68% | -6.82% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | RON 4.140 | RON 4.120 | RON 4.130 | RON 4.140 | RON 4.100 |
| Volume | 22,403 | 1,273 | 8,969 | 2,055 | 3,887 |
| Change | -0.72% | -0.48% | +0.24% | +0.24% | -0.97% |
| Opening | RON 4.210 | RON 4.190 | RON 4.120 | RON 4.190 | RON 4.130 |
| High | RON 4.210 | RON 4.190 | RON 4.200 | RON 4.220 | RON 4.140 |
| Low | RON 4.100 | RON 4.120 | RON 4.100 | RON 4.140 | RON 4.100 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.68% | ||
| Current month | -0.97% | ||
| 3 months | -7.24% | ||
| 6 months | -10.87% | ||
| Current year | -6.82% | ||
| 1 year | -6.82% | ||
| 3 years | -30.27% | ||
| 5 years | -42.60% | ||
| 10 years | +159.35% |
Volumes
marketsDaily volume
3,887
Avg. Volume 20 sessions
13,021
Avg. Volume 20 sessions RON
53,386.1
Avg. Volume 20 sessions USD
11,721.35
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
484,249,809
Market Cap (USD)
106,220,757
Net sales (RON)
331,077,000
Net sales (USD)
72,622,124
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,504,211
Free-Float
31.97 %
Free-Float capitalization (RON)
154,960,182
Free-Float capitalization (USD)
33,990,696
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.1
Moving average 50 days
4.07
Moving average 100 days
4.17
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+1.71%
RSI 9 days
48.18
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.68% | -6.82% | -30.27% | 106M | |
| +0.33% | +0.91% | +33.70% | +27.71% | 45.16B | |
| +0.97% | +1.95% | +16.85% | -4.92% | 30.1B | |
| 0.00% | -9.71% | +28.74% | +119.45% | 28.4B | |
| +6.50% | +4.42% | -23.13% | +70.27% | 26.66B | |
| -0.97% | -7.18% | +5.74% | +56.56% | 25.55B | |
| +0.42% | -1.32% | +34.55% | +11.27% | 21.29B | |
| -0.51% | -7.88% | +21.89% | +90.17% | 20.63B | |
| +1.13% | +9.04% | -34.63% | -60.08% | 21.74B | |
| +0.75% | +2.56% | +17.27% | +26.00% | 17.52B | |
| Average | +0.77% | -1.65% | +9.42% | +30.62% | 23.71B | |
| Weighted average by Cap. | +0.96% | -1.73% | +13.12% | +38.20% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.1 |  | 4.22 |
| 1 month | 3.97 | | 4.22 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.74 | | 4.83 |
| 3 years | 3.1 | | 5.94 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.51 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -6.82% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Select your edition
All financial news and data tailored to specific country editions
