Quotes Impact Developer & Contractor S.A.
Stocks
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.060 RON | +0.25% |
|
-1.69% | -7.73% |
Quotes 5-day view: Impact Developer & Contractor S.A.
End-of-day quote Bucharest S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | RON 4.160 | RON 4.100 | RON 4.060 | RON 4.050 | RON 4.060 |
| Volume | 9,709 | 1,659 | 3,165 | 47,422 | 10,420 |
| Change | +0.73% | -1.44% | -0.98% | -0.25% | +0.25% |
| Opening | RON 4.130 | RON 4.180 | RON 4.070 | RON 4.100 | RON 4.050 |
| High | RON 4.170 | RON 4.180 | RON 4.070 | RON 4.110 | RON 4.100 |
| Low | RON 4.070 | RON 4.100 | RON 4.040 | RON 4.030 | RON 4.050 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.69% | ||
| Current month | +1.00% | ||
| 1 month | +0.50% | ||
| 3 months | -6.24% | ||
| 6 months | -14.88% | ||
| Current year | -7.73% | ||
| 1 year | -8.14% | ||
| 3 years | -26.71% | ||
| 5 years | -47.37% | ||
| 10 years | +127.36% |
Volumes
marketsDaily volume
10,420
Avg. Volume 20 sessions
57,703
Avg. Volume 20 sessions RON
234,274.18
Avg. Volume 20 sessions USD
51,321.98
Record volume 1
6,436,651
Record volume 2
5,090,954
Record volume 3
4,898,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
479,683,200
Market Cap (USD)
104,702,318
Net sales (RON)
331,077,000
Net sales (USD)
72,265,465
Number of employees
29
Sales / Employee (RON)
11,416,448
Sales / Employee (USD)
2,491,913
Free-Float
31.97 %
Free-Float capitalization (RON)
153,498,865
Free-Float capitalization (USD)
33,504,794
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
4.09
Moving average 20 days
4.04
Moving average 50 days
4.09
Moving average 100 days
4.21
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+3.69%
RSI 9 days
50.36
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.69% | -8.14% | -26.71% | 105M | |
| -1.14% | +3.31% | +33.44% | +25.09% | 45.06B | |
| -2.60% | +4.79% | +19.36% | +5.87% | 30.67B | |
| -2.44% | -1.60% | +51.90% | +144.62% | 30.47B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 26.85B | |
| -0.77% | +1.72% | +13.14% | +66.04% | 25.48B | |
| -1.59% | +0.05% | +36.87% | +112.72% | 21.41B | |
| -0.13% | +4.00% | +35.09% | +6.61% | 21.11B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| -1.40% | +3.56% | +0.83% | -18.97% | 18.66B | |
| Average | -1.33% | +0.20% | +11.88% | +31.54% | 24.03B | |
| Weighted average by Cap. | -1.59% | +0.74% | +17.04% | +41.64% |
Historical Quotes: Impact Developer & Contractor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.03 |  | 4.18 |
| 1 month | 3.95 | | 4.18 |
| Current year | 3.88 | | 4.83 |
| 1 year | 3.74 | | 4.83 |
| 3 years | 3.1 | | 6.56 |
| 5 years | 3.1 | | 10.93 |
| 10 years | 1.33 | | 10.93 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | +15.79% | ||
| 2024 | -27.76% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Stocks
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
