IMPACT DEVELOPER & CONTRACTOR S.A. Quotes Impact Developer & Contractor S.A.
Equities
IMP
ROIMPCACNOR0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.241 RON | +0.42% |
|
-0.41% | -8.37% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.244 lei | 0.24 lei | 0.244 lei | 0.24 lei | 0.241 lei |
| Volume | 62 221 | 44 883 | 67 322 | 30 300 | 27 320 |
| Change | +0.83% | -1.64% | +1.67% | -1.64% | +0.42% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.41% | ||
| Current month | +4.33% | ||
| 1 month | +3.88% | ||
| 3 months | -3.98% | ||
| 6 months | +1.69% | ||
| Current year | -8.37% | ||
| 1 year | -25.62% | ||
| 3 years | -32.96% | ||
| 5 years | +94.67% | ||
| 10 years | +156.38% |
Volumes
marketsDaily volume
27 320
Avg. Volume 20 sessions
128 759
Avg. Volume 20 sessions RON
31 030.92
Avg. Volume 20 sessions USD
6 703.58
Record volume 1
128 733 022
Record volume 2
101 819 086
Record volume 3
97 978 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
566 026 746
Capitalization (USD)
122 278 192
Net sales (RON)
219 199 000
Net sales (USD)
47 353 341
Number of employees
73
Sales / Employee (RON)
3 002 726
Sales / Employee (USD)
648 676
Free-Float
30.41 %
Free-Float capitalization (RON)
172 183 755
Free-Float capitalization (USD)
37 196 684
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.24
1 month
0.230.25
Current year
0.230.27
1 year
0.220.33
3 years
0.220.55
5 years
0.120.55
10 years
0.070.55
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
50.39
RSI 14 days
51.14
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.41% | -8.37% | -25.62% | 122M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.23% | +4.87% | +5.40% | +21.55% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -26.94% | ||
| 2022 | -28.00% | ||
| 2021 | +123.41% | ||
| 2020 | +26.17% | ||
| 2019 | +50.51% | ||
| 2018 | -5.72% | ||
| 2017 | +50.00% | ||
| 2016 | -25.53% | ||
| 2015 | -36.70% | ||
| 2014 | +172.98% | ||
| 2013 | +373.08% | ||
| 2012 | -36.82% | ||
| 2011 | -61.29% | ||
| 2010 | -33.32% | ||
| 2009 | +124.53% | ||
| 2008 | -93.72% | ||
| 2007 | +48.82% | ||
| 2006 | +64.56% | ||
| 2005 | -7.03% | ||
| 2004 | +58.95% | ||
| 2003 | +91.87% | ||
| 2002 | +152.04% | ||
| 2001 | +14.29% | ||
| 2000 | -32.70% | ||
| 1999 | -44.68% | ||
| 1998 | -63.85% | ||
| 1997 | -91.03% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impact Developer & Contractor S.A.
