IMPERIAL BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,826 GBX | -0.95% |
|
+0.80% | +1.08% |
| Apr. 30 | Fitch Maintains Imperial Brands' Ratings on Conservative Financial Structure, Low Regulatory Risk | MT |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1828.5 p | 1834.5 p | 1843.5 p | 1826 p |
| Volume | 1 507 014 | 1 588 635 | 10 262 780 | 1 548 393 |
| Change | +0.25% | +0.33% | +0.49% | -0.95% |
| Opening | 1,832.00 | 1,830.50 | 1,837.00 | 1,846.50 |
| High | 1,848.50 | 1,845.50 | 1,848.50 | 1,860.50 |
| Low | 1,800.50 | 1,822.00 | 1,823.00 | 1,826.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +0.80% | ||
| Current month | -0.14% | ||
| 1 month | +4.05% | ||
| 3 months | -2.41% | ||
| 6 months | +1.30% | ||
| Current year | +1.08% | ||
| 1 year | -3.72% | ||
| 3 years | +18.80% | ||
| 5 years | -22.31% | ||
| 10 years | -27.37% |
Volumes
marketsDaily volume
1 129 387
Estimated daily volume
1 129 387
Avg. Volume 20 sessions
1 173 068
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
2 142 022 168.00
Avg. Volume 20 sessions USD
2 142 022 168.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 602 833 010
Capitalization (USD)
19 567 356 850
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 886 265 020
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
471 677
Free-Float
92.8 %
Free-Float capitalization (GBX)
14 629 513 147
Free-Float capitalization (USD)
18 346 726 143
Average Daily Capital Traded
13.73%
Highs and lows
1 week
1 800.50
1 860.50
1 month
1 676.501 860.50
Current year
1 662.001 951.50
1 year
1 553.501 951.50
3 years
1 434.232 185.00
5 years
1 203.002 352.50
10 years
1 203.004 154.00
Indicators
Moving average 5 days
1 831.30
Moving average 20 days
1 768.08
Moving average 50 days
1 749.11
Moving average 100 days
1 803.52
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
72.15
RSI 14 days
66.26
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +0.80% | +1.08% | -3.72% | 19.57B | ||
| +0.10% | +2.52% | +3.54% | +3.21% | 151B | ||
| -0.67% | +1.25% | +2.59% | -16.03% | 65.69B | ||
| +0.14% | +6.12% | +12.00% | -18.20% | 5.72B | ||
| +2.99% | +2.28% | +60.66% | +98.27% | 2.11B | ||
| -0.50% | -0.25% | +1.92% | -11.06% | 1.88B | ||
| +4.70% | -4.48% | -13.03% | -20.18% | 1.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +0.49% | +15.90% | +24.35% | +46.44% | 577M | ||
| -0.23% | +2.41% | -16.01% | -24.65% | 451M | ||
| -0.88% | +8.64% | -53.34% | -35.68% | 319M | ||
| +0.06% | -0.06% | +0.49% | -12.59% | 305M | ||
| +0.56% | +0.11% | +3.58% | +4.31% | 278M | ||
| +4.11% | +11.22% | +87.65% | +143.85% | 252M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.43% | +2.00% | +15.56% | +5.69% | 203M | ||
| Average | +0.59% | +3.88% | +8.74% | +10.64% | ||
| Weighted average by Cap. | -0.13% | +2.12% | +3.68% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ae3e8ac94416.LXXz8drjXYnlYoUNXMNh-gkt1TOVoaDNTzZOI3ROpG4.ZTmWgOy5CsCuLvVjErIOyXphtAfF7emnPn0XbDUFyRdPPpGioIJo5LFS8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 1,827 | 210 | 596,154 |
| 11:29:51 am | 1,827 | 328 | 595,944 |
| 11:29:51 am | 1,827 | 252 | 595,616 |
| 11:29:51 am | 1,827 | 122 | 595,364 |
| 11:29:51 am | 1,827 | 92 | 595,242 |
| 11:29:51 am | 1,827 | 88 | 595,150 |
| 11:29:29 am | 1,826 | 5 | 595,062 |
| 11:29:12 am | 1,827 | 77 | 595,057 |
| 11:29:12 am | 1,827 | 250 | 594,980 |
Monthly variations
Annual change
| 2024 | +1.08% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
