|
Market Closed -
Bombay S.E.
05:02:30 2026-11-13 am EST
|
5-day change | 1st Jan Change | ||
| 108.50 INR | +2.31% |
|
+3.78% | -11.97% |
Stock exchange
Bombay S.E.
INDAG 108.50 ₹
+2.31%
1.03M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDAG | 108.50INR | +2.31% | 1.03M ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 2026-11-08 | 2026-11-09 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | ₹102.95 | ₹102.50 | ₹105.25 | ₹106.05 | ₹108.50 |
| Volume | 4,023 | 2,586 | 2,351 | 3,566 | 9,496 |
| Change | -1.53% | -0.44% | +2.68% | +0.76% | +2.31% |
| Opening | ₹106.60 | ₹104.00 | ₹107.30 | ₹104.00 | ₹108.10 |
| High | ₹106.60 | ₹108.00 | ₹107.30 | ₹106.30 | ₹111.20 |
| Low | ₹102.00 | ₹102.35 | ₹102.50 | ₹100.15 | ₹104.20 |
Performance
| 1 day | +2.31% | ||
| 1 week | +3.78% | ||
| Current month | +3.98% | ||
| 1 month | +4.93% | ||
| 3 months | +8.62% | ||
| 6 months | +23.09% | ||
| Current year | -11.97% | ||
| 1 year | -14.03% | ||
| 3 years | -26.86% | ||
| 5 years | +40.18% | ||
| 10 years | -38.47% |
Volumes
marketsDaily volume
9,496
Estimated daily volume
9,496
Avg. Volume 20 sessions
2,676
Daily volume ratio
3.55
Avg. Volume 20 sessions INR
290,346
Avg. Volume 20 sessions USD
3,080.86
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,848,125,010
Market Cap (USD)
30,206,494
Net sales ()
2,145,087,000
Net sales (USD)
22,750,251
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
82,728
Free-Float
19.33%
Free-Float capitalization (INR)
550,605,603
Free-Float capitalization (USD)
5,839,584
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
105.37
Moving average 20 days
103.67
Moving average 50 days
110.33
Moving average 100 days
105.13
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
-3.11%
RSI 9 days
57.96
RSI 14 days
52.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +3.78% | -14.03% | -26.86% | 30.21M | |
| +1.92% | +7.24% | +20.37% | +49.91% | 34.27B | |
| -0.15% | +1.54% | +18.57% | +14.70% | 25.21B | |
| 0.00% | +0.74% | +13.04% | +51.25% | 8.2B | |
| +2.35% | +8.07% | +21.15% | +128.71% | 7.22B | |
| 0.00% | -2.16% | -23.34% | +10.26% | 5.79B | |
| -0.50% | +2.12% | -18.71% | +18.88% | 5.76B | |
| +2.61% | +1.45% | +5.55% | +38.48% | 5.73B | |
| -0.08% | -2.70% | -34.49% | - | 5.05B | |
| -1.01% | -5.64% | -2.54% | -11.64% | 4.66B | |
| Average | +0.74% | +2.28% | -1.44% | +30.41% | 10B | |
| Weighted average by Cap. | +0.84% | +3.60% | +10.09% | +38.86% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48101edf03.ST2TbcBoWknqaQ_x9S-gKEpJ5_wDQLOevzBV9kqM-EM.HGehDPMFa3y1Al2fzHnLGgsFpJM6E4OsylMZhiPUvSk8ENgDlV4cGoE8YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:04 am | 108.95 | 76 | 9,496 |
| 04:56:02 am | 108.45 | 155 | 9,420 |
| 04:55:22 am | 108.45 | 2 | 9,265 |
| 04:53:32 am | 108.00 | 5 | 9,263 |
| 04:53:08 am | 108.00 | 25 | 9,258 |
| 04:42:42 am | 108.50 | 2 | 9,233 |
| 04:41:37 am | 108.50 | 207 | 9,231 |
| 04:40:22 am | 108.00 | 15 | 9,024 |
| 04:38:12 am | 108.50 | 306 | 9,009 |
Price Extremes
| 1 week | 100.15 |  | 111.2 |
| 1 month | 96.1 | | 111.2 |
| Current year | 77.36 | | 146.75 |
| 1 year | 77.36 | | 146.75 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
