|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.50 INR | +0.05% |
|
+0.32% | -24.14% |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-26 | |
|---|---|---|---|---|---|
| Last | ₹95.00 | ₹95.00 | ₹94.80 | ₹93.45 | ₹93.50 |
| Volume | 6,235 | 1,202 | 1,174 | 2,687 | 50 |
| Change | +1.93% | 0.00% | -0.21% | -1.42% | +0.05% |
| Opening | ₹96.95 | ₹96.90 | ₹95.00 | ₹92.00 | ₹93.40 |
| High | ₹97.85 | ₹96.90 | ₹96.55 | ₹94.85 | ₹95.00 |
| Low | ₹94.60 | ₹93.60 | ₹93.60 | ₹92.00 | ₹93.40 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.32% | ||
| Current month | -7.48% | ||
| 1 month | +5.02% | ||
| 3 months | -1.20% | ||
| 6 months | -13.63% | ||
| Current year | -24.14% | ||
| 1 year | -30.22% | ||
| 3 years | -38.49% | ||
| 5 years | -7.75% | ||
| 10 years | -48.10% |
Volumes
marketsDaily volume
50
Estimated daily volume
213
Avg. Volume 20 sessions
5,093
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
476,195.5
Avg. Volume 20 sessions USD
4,947.67
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,453,062,512
Market Cap (USD)
25,472,840
Net sales ()
2,145,087,000
Net sales (USD)
22,274,792
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
80,999
Free-Float
18.32 %
Free-Float capitalization (INR)
449,312,649
Free-Float capitalization (USD)
4,665,706
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
94.29
Moving average 20 days
97.71
Moving average 50 days
90.59
Moving average 100 days
91.71
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
47.18
RSI 14 days
50.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +0.32% | -30.22% | -38.49% | 25.47M | |
| -2.27% | -8.73% | -6.38% | -20.05% | 2.87B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.07% | -1.26% | +182.77% | +323.38% | 1.38B | |
| +0.08% | -2.47% | -19.03% | -21.55% | 1.12B | |
| -0.67% | -9.77% | -31.76% | -53.58% | 1.1B | |
| -2.86% | -9.73% | +70.64% | +146.52% | 916M | |
| +1.27% | +0.13% | -22.11% | +1.66% | 707M | |
| -3.75% | -1.37% | -47.21% | -52.07% | 688M | |
| -2.31% | -0.85% | +31.27% | -6.05% | 595M | |
| Average | -0.65% | +0.03% | +12.80% | +27.98% | 1.12B | |
| Weighted average by Cap. | -0.62% | -0.83% | +18.90% | +35.71% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92 |  | 97.85 |
| 1 month | 83.1 | | 113.05 |
| Current year | 77.36 | | 128.85 |
| 1 year | 77.36 | | 142.7 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -24.18% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
