|
Delayed
Bombay S.E.
01:20:52 2026-08-25 am EDT
|
5-day change | 1st Jan Change | ||
| 120.77 INR | -2.63% |
|
+18.33% | -2.01% |
| Aug. 13 | Indag Rubber Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| May. 28 | Indag Rubber Limited Recommends Final Dividend for the Financial Year 2025- 2026 | CI |
Stock exchange
Bombay S.E.
INDAG 120.77 ₹
-2.63%
2.76M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDAG | 120.77INR | -2.63% | 2.76M ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₹107.16 | ₹112.51 | ₹118.13 | ₹124.03 | ₹120.77 |
| Volume | 24,584 | 26,047 | 13,112 | 7,589 | 22,813 |
| Change | +5.00% | +4.99% | +5.00% | +4.99% | -2.63% |
| Opening | ₹101.36 | ₹110.70 | ₹118.13 | ₹124.03 | ₹129.90 |
| High | ₹107.16 | ₹112.51 | ₹118.13 | ₹124.03 | ₹130.00 |
| Low | ₹101.35 | ₹110.20 | ₹118.13 | ₹124.03 | ₹119.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | +18.33% | ||
| Current month | +23.49% | ||
| 1 month | +27.06% | ||
| 3 months | +35.64% | ||
| 6 months | +25.35% | ||
| Current year | -2.01% | ||
| 1 year | -3.96% | ||
| 3 years | -22.36% | ||
| 5 years | +39.54% | ||
| 10 years | -29.81% |
Volumes
marketsDaily volume
22,813
Estimated daily volume
154,080
Avg. Volume 20 sessions
10,698
Daily volume ratio
14.4
Avg. Volume 20 sessions INR
1,291,997.46
Avg. Volume 20 sessions USD
13,497.5
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,255,787,517
Market Cap (USD)
34,002,115
Net sales ()
2,145,087,000
Net sales (USD)
22,402,412
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
81,463
Free-Float
18.32 %
Free-Float capitalization (INR)
596,342,941
Free-Float capitalization (USD)
6,227,962
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
112.78
Moving average 20 days
99.77
Moving average 50 days
96.15
Moving average 100 days
93.5
Price spread / (MMA5)
-6.62%
Price spread / (MMA20)
-17.39%
Price spread / (MMA50)
-20.38%
Price spread / (MMA100)
-22.58%
STIM
RSI 9 days
86.7
RSI 14 days
79.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +18.33% | -3.96% | -22.36% | 34M | |
| +0.30% | -1.78% | -3.64% | -30.05% | 2.8B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -2.05% | -4.08% | +126.21% | +340.69% | 1.32B | |
| +2.09% | +5.93% | -15.59% | -10.74% | 1.26B | |
| -2.51% | -5.74% | -39.28% | -45.58% | 1.11B | |
| +7.22% | +0.75% | +17.42% | +224.50% | 1.1B | |
| -3.45% | -2.33% | -42.99% | -22.34% | 973M | |
| -0.71% | -6.85% | -24.93% | +20.09% | 754M | |
| -0.35% | +2.91% | +60.80% | +22.25% | 734M | |
| Average | -0.12% | +1.02% | +7.40% | +47.64% | 1.19B | |
| Weighted average by Cap. | +0.28% | -1.02% | +8.09% | +46.94% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08a2543affb457d914122.VPJRU5iWthv5aO5zFA_X8Q7wHCuknk7YD6tK3RS2XJk.PMplJ8_mh3CSXKEyJlCbiTy8b2HH6jehPNMY6lzVGs8Rqmg_wdnadpEb2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:52 am | 120.77 | 50 | 22,813 |
| 01:12:14 am | 120.75 | 145 | 22,763 |
| 01:12:12 am | 120.75 | 70 | 22,618 |
| 01:11:57 am | 121.00 | 1 | 22,548 |
| 12:57:22 am | 121.00 | 34 | 22,547 |
| 12:56:58 am | 120.60 | 1 | 22,513 |
| 12:56:39 am | 121.00 | 262 | 22,512 |
| 12:56:26 am | 120.85 | 10 | 22,250 |
| 12:55:47 am | 121.00 | 199 | 22,240 |
| 12:53:51 am | 122.00 | 600 | 22,041 |
Course Extremes
| 1 week | 101.35 |  | 130 |
| 1 month | 93.4 | | 130 |
| Current year | 77.36 | | 130 |
| 1 year | 77.36 | | 142.7 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
