|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 99.89 INR | +4.99% |
|
+2.98% | -18.95% |
| Aug. 13 | Indag Rubber Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| May. 28 | Indag Rubber Limited Recommends Final Dividend for the Financial Year 2025- 2026 | CI |
Stock exchange
Bombay S.E.
INDAG 99.89 ₹
+4.99%
1.49M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDAG | 99.89INR | +4.99% | 1.49M ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹98.50 | ₹95.83 | ₹95.56 | ₹95.14 | ₹99.89 |
| Volume | 2,976 | 13,975 | 2,695 | 8,264 | 14,894 |
| Change | +1.55% | -2.71% | -0.28% | -0.44% | +4.99% |
| Opening | ₹98.49 | ₹99.48 | ₹96.00 | ₹95.25 | ₹99.89 |
| High | ₹100.00 | ₹99.48 | ₹97.99 | ₹97.95 | ₹99.89 |
| Low | ₹97.97 | ₹95.00 | ₹95.50 | ₹95.00 | ₹99.89 |
Performance
| 1 day | +4.99% | ||
| 1 week | +2.98% | ||
| Current month | +2.14% | ||
| 1 month | +2.82% | ||
| 3 months | +14.90% | ||
| 6 months | -9.23% | ||
| Current year | -18.95% | ||
| 1 year | -21.75% | ||
| 3 years | -30.17% | ||
| 5 years | +8.05% | ||
| 10 years | -41.45% |
Volumes
marketsDaily volume
14,894
Estimated daily volume
14,894
Avg. Volume 20 sessions
4,092
Daily volume ratio
3.64
Avg. Volume 20 sessions INR
408,749.88
Avg. Volume 20 sessions USD
4,284.11
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,616,311,325
Market Cap (USD)
27,421,559
Net sales ()
2,145,087,000
Net sales (USD)
22,482,657
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
81,755
Free-Float
18.32 %
Free-Float capitalization (INR)
479,213,948
Free-Float capitalization (USD)
5,022,641
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
96.41
Moving average 20 days
96.22
Moving average 50 days
93.26
Moving average 100 days
92.12
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
45.93
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +2.98% | -21.75% | -30.17% | 27.42M | |
| +0.15% | -2.16% | +0.89% | -21.18% | 2.85B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.52% | -3.50% | +156.46% | +344.21% | 1.36B | |
| +1.68% | -0.25% | -37.59% | -46.61% | 1.18B | |
| +3.01% | +6.48% | -13.54% | -17.59% | 1.17B | |
| +5.20% | +3.35% | +7.86% | +198.11% | 1.05B | |
| -2.98% | +4.41% | -35.12% | -24.27% | 1B | |
| +3.16% | +2.29% | -18.62% | +13.52% | 756M | |
| -4.45% | +7.40% | +54.31% | +14.26% | 693M | |
| Average | +1.11% | +0.65% | +9.29% | +43.03% | 1.19B | |
| Weighted average by Cap. | +0.74% | +0.57% | +12.67% | +44.88% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66b4053d474.Cvm4xHwbE9a0Ln2Dpuh0zJISjXtOphaSF4hWvLftMKE.P5H8iD1QIYHORxj0y6EGitph_zEMlCTaIdsM8_-ZdPk4oMqSDXBpv8dDKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:53:59 am | 99.89 | 5,280 | 14,894 |
| 04:41:40 am | 99.89 | 210 | 9,614 |
| 04:09:36 am | 99.89 | 99 | 9,404 |
| 03:32:02 am | 99.89 | 10 | 9,305 |
| 03:29:01 am | 99.89 | 15 | 9,295 |
| 03:28:49 am | 99.89 | 5 | 9,280 |
| 02:19:39 am | 99.89 | 100 | 9,275 |
| 02:06:11 am | 99.89 | 25 | 9,175 |
| 01:56:52 am | 99.89 | 10 | 9,150 |
Course Extremes
| 1 week | 95 |  | 100 |
| 1 month | 92 | | 102 |
| Current year | 77.36 | | 128.85 |
| 1 year | 77.36 | | 142.7 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
