|
Market Closed -
Bombay S.E.
11:39:55 2026-09-14 pm EDT
|
5-day change | 1st Jan Change | ||
| 131.90 INR | +0.46% |
|
-0.79% | +7.02% |
| Aug. 13 | Indag Rubber Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| May. 28 | Indag Rubber Limited Recommends Final Dividend for the Financial Year 2025- 2026 | CI |
Stock exchange
Bombay S.E.
INDAG 131.90 ₹
+0.46%
265K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDAG | 131.90INR | +0.46% | 265K ₹ |
Quotes 5-day view: Indag Rubber Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹139.90 | ₹132.95 | ₹128.35 | ₹129.75 | ₹131.30 |
| Volume | 33,141 | 19,571 | 10,343 | 17,786 | 17,827 |
| Change | - | -4.97% | -3.46% | +1.09% | +1.19% |
| Opening | ₹139.85 | ₹144.20 | ₹126.35 | ₹129.00 | ₹131.80 |
| High | ₹139.90 | ₹146.75 | ₹133.45 | ₹131.75 | ₹131.80 |
| Low | ₹135.35 | ₹132.95 | ₹126.35 | ₹121.95 | ₹123.30 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.79% | ||
| Current month | +11.67% | ||
| 1 month | +29.34% | ||
| 3 months | +50.79% | ||
| 6 months | +48.47% | ||
| Current year | +7.02% | ||
| 1 year | +8.74% | ||
| 3 years | -9.13% | ||
| 5 years | +49.12% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
2,009
Estimated daily volume
2,009
Avg. Volume 20 sessions
15,828
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
2,087,713.2
Avg. Volume 20 sessions USD
21,852.09
Record volume 1
1,777,090
Record volume 2
1,438,630
Record volume 3
1,119,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,457,826,879
Market Cap (USD)
36,076,941
Net sales ()
2,145,087,000
Net sales (USD)
22,380,582
Number of employees
275
Sales / Employee (INR)
7,800,316
Sales / Employee (USD)
81,384
Free-Float
18.32%
Free-Float capitalization (INR)
633,349,271
Free-Float capitalization (USD)
6,607,995
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
132.45
Moving average 20 days
119.27
Moving average 50 days
105.89
Moving average 100 days
97.9
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-19.72%
Price spread / (MMA100)
-25.77%
STIM
RSI 9 days
62.3
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.79% | +8.74% | -9.13% | 36.08M | |
| -2.02% | -3.82% | -14.07% | -24.22% | 2.68B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.64% | +0.50% | -6.38% | -1.27% | 1.34B | |
| -1.75% | -7.81% | -20.79% | +287.89% | 1.22B | |
| +5.95% | +3.24% | +45.64% | +199.20% | 1.22B | |
| +1.14% | -3.01% | -43.02% | -52.28% | 1.06B | |
| 0.00% | -4.71% | -48.04% | -30.70% | 900M | |
| 0.00% | -1.22% | -25.55% | +12.14% | 729M | |
| -1.17% | -7.12% | +52.85% | +4.95% | 672M | |
| Average | +0.29% | -1.12% | -5.06% | +38.66% | 1.17B | |
| Weighted average by Cap. | +0.07% | -0.85% | -7.52% | +39.21% |
Historical Quotes: Indag Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d8e5d218e97761ba05020c57048c.fJWur0I6Afdk9Uz58idZmuoFKoZFHl3kGwe6q_mBo28.SdaWySRwSrgstgaRmUwM35hjcPAUVw-LaV3w9MvR4AxE4sWWF2JmxhWMCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:49 am | 131.60 | 150 | 17,827 |
| 05:55:16 am | 131.50 | 247 | 17,677 |
| 05:54:49 am | 131.50 | 300 | 17,430 |
| 05:54:31 am | 131.10 | 307 | 17,130 |
| 05:49:22 am | 131.10 | 43 | 16,823 |
| 05:49:07 am | 131.10 | 7 | 16,780 |
| 05:47:46 am | 131.00 | 50 | 16,773 |
| 05:44:03 am | 130.85 | 100 | 16,723 |
| 05:09:28 am | 130.05 | 7 | 16,623 |
Price Extremes
| 1 week | 121.95 |  | 133.45 |
| 1 month | 97.3 | | 146.75 |
| Current year | 77.36 | | 146.75 |
| 1 year | 77.36 | | 146.75 |
| 3 years | 77.36 | | 308 |
| 5 years | 59 | | 308 |
| 10 years | 45.9 | | 308 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | -30.11% | ||
| 2024 | +27.70% | ||
| 2023 | +76.60% | ||
| 2022 | -2.07% | ||
| 2021 | -14.69% | ||
| 2020 | +30.64% | ||
| 2019 | -33.38% | ||
| 2018 | -41.23% | ||
| 2017 | +1.64% | ||
| 2016 | -12.21% | ||
| 2015 | +20.51% | ||
| 2014 | +187.39% | ||
| 2013 | +8.66% | ||
| 2012 | +98.33% | ||
| 2011 | +39.49% | ||
| 2010 | +11.36% | ||
| 2009 | +313.32% | ||
| 2008 | -77.04% | ||
| 2007 | +180.72% | ||
| 2006 | +54.42% | ||
| 2005 | +2.38% | ||
| 2004 | +162.50% | ||
| 2003 | +14.29% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- INDAG Stock
- Quotes Indag Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
