|
Market Closed -
Bombay S.E.
05:02:25 2026-11-03 am EST
|
5-day change | 1st Jan Change | ||
| 74.43 INR | +0.22% |
|
-3.59% | +53.88% |
Stock exchange
Bombay S.E.
INDORAMA 74.43 ₹
+0.22%
1.26M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDORAMA | 74.43INR | +0.22% | 1.26M ₹ | ||
NSE India S.E.
| INDORAMA | 74.21INR | +0.04% | 13.86M ₹ |
Quotes 5-day view: Indo Rama Synthetics (India) Limited
Delayed Quote Bombay S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | ₹77.20 | ₹74.05 | ₹74.35 | ₹73.20 | ₹74.27 |
| Volume | 27,012 | 34,538 | 41,987 | 45,057 | 10,962 |
| Change | +4.25% | -4.08% | +0.41% | -1.55% | +1.46% |
| Opening | ₹77.50 | ₹80.90 | ₹74.05 | ₹73.05 | ₹72.51 |
| High | ₹77.75 | ₹80.90 | ₹75.10 | ₹74.00 | ₹74.86 |
| Low | ₹74.50 | ₹73.35 | ₹72.75 | ₹72.05 | ₹72.51 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.59% | ||
| Current month | +1.68% | ||
| 1 month | -20.57% | ||
| 3 months | +17.47% | ||
| 6 months | +96.54% | ||
| Current year | +53.88% | ||
| 1 year | +0.81% | ||
| 3 years | +35.08% | ||
| 5 years | +53.31% | ||
| 10 years | +103.64% |
Volumes
marketsDaily volume
16,877
Estimated daily volume
16,877
Avg. Volume 20 sessions
59,260
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
4,410,721.8
Avg. Volume 20 sessions USD
46,555.17
Record volume 1
5,528,729
Record volume 2
4,474,130
Record volume 3
2,203,079
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
19,392,873,716
Market Cap (USD)
204,846,005
Net sales ()
49,100,600,000
Net sales (USD)
518,647,308
Number of employees
1,309
Sales / Employee (INR)
37,510,008
Sales / Employee (USD)
396,216
Free-Float
12.02%
Free-Float capitalization (INR)
2,331,704,569
Free-Float capitalization (USD)
24,629,685
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
74.61
Moving average 20 days
86.55
Moving average 50 days
82.68
Moving average 100 days
66.91
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
30.33
RSI 14 days
36.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -3.59% | +0.81% | +35.08% | 205M | |
| +3.82% | +7.60% | +5.98% | +34.08% | 4.19B | |
| +2.52% | +11.59% | +7.74% | +45.98% | 4.09B | |
| +3.16% | +4.53% | +70.99% | +1,087.88% | 2.44B | |
| +4.67% | +17.65% | +92.70% | +71.03% | 2.42B | |
| +1.58% | +3.22% | +6.79% | +22.18% | 2.19B | |
| -0.52% | -0.87% | +6.70% | -1.04% | 1.88B | |
| +1.73% | +2.96% | -18.20% | 0.00% | 1.87B | |
| +10.03% | +8.14% | +41.76% | +38.14% | 1.71B | |
| +0.79% | +3.14% | +20.59% | +39.32% | 1.53B | |
| Average | +2.80% | +6.59% | +23.59% | +137.26% | 2.25B | |
| Weighted average by Cap. | +3.08% | +8.35% | +24.44% | +148.22% |
Historical Quotes: Indo Rama Synthetics (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d9edddffd5c948809eb.U0ZdBm1m1SvdM2BEM3VXoXHcosQgnAYgF8eVrDS6mt0.Kiplfjo_sEK_YS93RRgH-TyU_bNY8GMTLpX6y1js6Ih-NxBVLAvnWIJ7Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:41 am | 74.36 | 2 | 16,877 |
| 04:56:40 am | 74.00 | 50 | 16,875 |
| 04:54:12 am | 73.97 | 160 | 16,825 |
| 04:51:13 am | 74.40 | 2 | 16,665 |
| 04:51:06 am | 74.40 | 29 | 16,663 |
| 04:50:49 am | 74.40 | 19 | 16,634 |
| 04:50:05 am | 74.50 | 6 | 16,615 |
| 04:49:37 am | 74.50 | 25 | 16,609 |
| 04:49:16 am | 74.50 | 22 | 16,584 |
Price Extremes
| 1 week | 72.05 |  | 80.9 |
| 1 month | 71.2 | | 101.4 |
| Current year | 28.7 | | 112.31 |
| 1 year | 28.7 | | 112.31 |
| 3 years | 28.7 | | 112.31 |
| 5 years | 28.7 | | 112.31 |
| 10 years | 8.35 | | 112.31 |
Monthly variations
Annual variations
| 2026 | +53.55% | ||
| 2025 | +20.11% | ||
| 2024 | -22.63% | ||
| 2023 | -12.52% | ||
| 2022 | +1.54% | ||
| 2021 | +39.86% | ||
| 2020 | +60.84% | ||
| 2019 | -16.10% | ||
| 2018 | -29.03% | ||
| 2017 | +47.55% | ||
| 2016 | -12.79% | ||
| 2015 | +52.47% | ||
| 2014 | +18.93% | ||
| 2013 | -27.88% | ||
| 2012 | +2.56% | ||
| 2011 | -60.51% | ||
| 2010 | +78.09% | ||
| 2009 | +151.22% | ||
| 2008 | -78.07% | ||
| 2007 | +30.77% | ||
| 2006 | -33.80% | ||
| 2005 | -0.79% | ||
| 2004 | -18.37% | ||
| 2003 | +180.33% | ||
| 2002 | +386.13% | ||
| 2001 | -2.14% | ||
| 2000 | +5.26% |
- Stock Market
- Stocks
- INDORAMA Stock
- Quotes Indo Rama Synthetics (India) Limited
Select your edition
All financial news and data tailored to specific country editions
