Stock INDORAMA INDO RAMA SYNTHETICS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Indo Rama Synthetics (India) Limited

Equities

INDORAMA

INE156A01020

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
45.38 INR +0.51% Intraday chart for Indo Rama Synthetics (India) Limited +2.81% -12.81%
Apr. 23 Indo Rama Synthetics' CEO Retires MT
Feb. 08 Indo Rama Synthetics Limited Approves Appointment of Sanjay Thapliyal as Site Head At Butibori Plant, Nagpur CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Indo Rama Synthetics (India) Limited(INDORAMA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 45.74 ₹ 45.27 ₹ 45.15 ₹ 45.38 ₹
Volume 8 104 17 653 2 029 23 920
Change +2.21% -1.03% -0.27% +0.51%
Opening 45.48 46.44 45.25 45.99
High 46.30 46.44 45.70 46.55
Low 45.20 45.00 45.01 45.15

Performance

1 day+0.51%
1 week+2.81%
Current month+16.57%
1 month+18.95%
3 months-16.75%
6 months-16.12%
Current year-12.81%
1 year-0.18%
3 years+23.32%
5 years+29.29%
10 years+169.64%

Volumes

markets
Daily volume
23 920
Estimated daily volume
23 920
Avg. Volume 20 sessions
29 971
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
1 360 083.98
Avg. Volume 20 sessions USD
16 312.85
Record volume 1
5 528 729
Record volume 2
4 474 130
Record volume 3
2 203 079
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 846 078 289
Capitalization (USD)
142 081 863
Net sales (INR)
40 849 100 000
Net sales (USD)
489 944 105
Number of employees
1 501
Sales / Employee (INR)
27 214 590
Sales / Employee (USD)
326 412
Free-Float
13.39 %
Free-Float capitalization (INR)
1 586 304 712
Free-Float capitalization (USD)
19 026 139
Average Daily Capital Traded
0.01%

Highs and lows

1 week
44.58
Extreme 44.58
46.55
1 month
39.50
Extreme 39.5
47.39
Current year
37.50
Extreme 37.5
67.03
1 year
37.50
Extreme 37.5
67.03
3 years
36.30
Extreme 36.3
90.25
5 years
8.35
Extreme 8.35
90.25
10 years
8.35
Extreme 8.35
90.25

Indicators

Moving average 5 days
45.26
Moving average 20 days
43.79
Moving average 50 days
46.73
Moving average 100 days
50.36
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
55.88
RSI 14 days
51.13

Sector Comparison - Synthetic Fabrics

Name Change 5d. change 1st Jan change 1-year change Capi.
INDO RAMA SYNTHETICS (INDIA) LIMITED Stock Indo Rama Synthetics (India) Limited
+0.51%+2.81%-12.81%-0.18% 142M
XINFENGMING GROUP CO., LTD. Stock Xinfengming Group Co., Ltd.
+0.07%-5.53%-2.61%+34.80% 2.87B
TAYHO ADVANCED MATERIALS GROUP CO., LTD. Stock Tayho Advanced Materials Group Co., Ltd.
+1.27%+0.72%-25.40%-48.12% 1.33B
BILLION INDUSTRIAL HOLDINGS LIMITED Stock Billion Industrial Holdings Limited
0.00%0.00%-1.79%+5.26% 1.19B
JIANGSU HUAXICUN CO.,LTD. Stock Jiangsu Huaxicun Co.,Ltd.
+3.44%+5.40%-10.86%+5.40% 883M
SHINKONG SYNTHETIC FIBERS CORPORATION Stock Shinkong Synthetic Fibers Corporation
+1.20%+4.32%+8.68%-3.70% 836M
GARWARE TECHNICAL FIBRES LIMITED Stock Garware Technical Fibres Limited
-0.55%+0.49%-3.08%+11.48% 776M
XINXIANG CHEMICAL FIBER CO., LTD. Stock Xinxiang Chemical Fiber Co., Ltd.
-8.16%-18.84%+25.39%+28.16% 795M
KORDSA TEKNIK TEKSTIL Stock Kordsa Teknik Tekstil
+6.45%+4.90%+29.94%+48.53% 603M
HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD Stock Hangzhou Juheshun New Material Co.,LTD
-2.99%0.00%+11.29%+5.34% 481M
GUANGDONG XINHUI MEIDA NYLON CO., LTD. Stock Guangdong Xinhui Meida Nylon Co., Ltd.
-0.23%+2.31%-19.49%-12.82% 419M
THE BOMBAY DYEING AND MANUFACTURING COMPANY LIMITED Stock The Bombay Dyeing and Manufacturing Company Limited
-0.94%+2.32%+8.99%+88.91% 416M
GANESHA ECOSPHERE LIMITED Stock Ganesha Ecosphere Limited
+0.92%+4.32%+10.97%+7.91% 331M
JIANGSU AOYANG HEALTH INDUSTRY CO.LTD. Stock Jiangsu Aoyang Health Industry Co.ltd.
+1.40%+3.94%-23.48%-16.67% 306M
ELITE COLOR ENVIRONMENTAL RESOURCES SCIENCE & TECHNOLOGY CO., LTD. Stock Elite Color Environmental Resources Science & Technology Co., Ltd.
+2.26%+4.62%-14.59%+5.93% 306M
BEST PACIFIC INTERNATIONAL HOLDINGS LIMITED Stock Best Pacific International Holdings Limited
-3.20%+14.59%+90.99%+90.99% 282M
Average+0.09%+2.36%+4.51%+15.70%
Weighted average by Cap.+0.13%+0.61%+0.58%+13.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce2.wp6hc3z_HraEGSSZaq08vbi5WIIAw4UoCUhKeTqHZFk.suuUIy6uWOfTfU_1DeJpyv2UEeZG9dRmQh0uSF3TMRKMp9gyLrRk48NsZQ
DatePriceVolumeDaily volume
05:59:15 am 45.45 200 23,920
05:55:51 am 45.15 5,300 23,720
05:49:45 am 45.64 8 18,420
05:41:13 am 45.9 89 18,412
05:40:03 am 45.9 11 18,323
05:39:55 am 45.9 147 18,312
05:01:11 am 45.69 1,400 18,165
04:48:53 am 45.69 1,200 16,765

Chart Indo Rama Synthetics (India) Limited

Chart Indo Rama Synthetics (India) Limited
More charts

Monthly variations

Annual change

2024-12.81%
2023-12.52%
2022+1.54%
2021+39.86%
2020+60.84%
2019-16.10%
2018-29.03%
2017+47.55%
2016-12.79%
2015+52.47%
2014+18.93%
2013-27.88%
2012+2.56%
2011-60.51%
2010+78.09%
2009+151.22%
2008-78.07%
2007+30.77%
2006-33.80%
2005-0.79%
2004-18.37%
2003+180.33%
2002+386.13%
2001-2.14%
2000+5.26%
  1. Stock Market
  2. Equities
  3. INDORAMA Stock
  4. Quotes Indo Rama Synthetics (India) Limited