INDORAMA VENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 THB | 0.00% |
|
+1.98% | -5.50% |
| Mar. 05 | Thailand-based Indorama Ventures aims to sell assets, list businesses | RE |
| Mar. 05 | Thailand-based Indorama Ventures aims to shift away from acquisitions | RE |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | |
|---|---|---|---|
| Last | 25.5 ฿ | 25.75 ฿ | 25.75 ฿ |
| Volume | 17 912 870 | 19 991 620 | 8 285 719 |
| Change | +∞% | +0.98% | 0.00% |
| Opening | 25.25 | 25.75 | 25.75 |
| High | 25.75 | 26.25 | 26.00 |
| Low | 25.00 | 25.50 | 25.50 |
Performance
| 1 week | +1.98% | ||
| Current month | +8.65% | ||
| 1 month | +3.41% | ||
| 3 months | -1.90% | ||
| Current year | -5.50% | ||
| 1 year | -24.26% | ||
| 3 years | -42.13% | ||
| 5 years | -47.45% | ||
| 10 years | +14.96% |
Volumes
marketsDaily volume
8 285 719
Avg. Volume 20 sessions
15 866 913
Avg. Volume 20 sessions THB
408 573 009.75
Avg. Volume 20 sessions USD
11 156 903.18
Record volume 1
148 198 900
Record volume 2
133 294 500
Record volume 3
131 229 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
143 897 465 265
Capitalization (USD)
3 929 408 084
Net sales (THB)
541 458 048 000
Net sales (USD)
14 785 594 917
Number of employees
22 027
Sales / Employee (THB)
24 581 561
Sales / Employee (USD)
671 249
Free-Float
32.03 %
Free-Float capitalization (THB)
46 096 916 063
Free-Float capitalization (USD)
1 258 768 487
Average Daily Capital Traded
0.28%
Highs and lows
1 week
25.50
26.25
1 month
23.5026.25
Current year
22.0028.25
1 year
22.0035.75
3 years
22.0052.75
5 years
15.9052.75
10 years
15.9063.00
Indicators
Moving average 5 days
25.45
Moving average 20 days
24.73
Moving average 50 days
24.27
Moving average 100 days
25.00
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
70.38
RSI 14 days
64.13
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.98% | -5.50% | -24.26% | 3.93B | ||
| -1.37% | -0.84% | +5.47% | +16.09% | 105B | ||
| -0.23% | -3.05% | +2.63% | -6.03% | 68.54B | ||
| +1.79% | 0.00% | +35.24% | +218.39% | 38.77B | ||
| +2.19% | +1.15% | +14.55% | -4.33% | 38.17B | ||
| -1.05% | -3.25% | +5.66% | +3.73% | 32.69B | ||
| -0.12% | -3.09% | +9.51% | +29.76% | 19.7B | ||
| +1.60% | +1.72% | +16.25% | +21.86% | 17.35B | ||
| +0.63% | -0.45% | +8.02% | -22.79% | 15.08B | ||
| +2.50% | +6.57% | +18.30% | -8.24% | 15.15B | ||
| -0.35% | -0.87% | -13.98% | -26.57% | 13.98B | ||
| +1.49% | +0.15% | -5.03% | -8.11% | 11.38B | ||
| +0.59% | -2.01% | -11.79% | -39.54% | 10.82B | ||
| +0.44% | -0.87% | -9.42% | -43.80% | 9.88B | ||
| -6.00% | 0.00% | -20.09% | -15.38% | 9.82B | ||
| +0.19% | -0.77% | +7.71% | -19.60% | 9.44B | ||
| Average | +0.15% | -0.19% | +3.60% | +4.45% | ||
| Weighted average by Cap. | -0.00% | +1.44% | +7.41% | +20.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -33.13% | ||
| 2022 | -5.78% | ||
| 2021 | +16.89% | ||
| 2020 | +5.71% | ||
| 2019 | -35.48% | ||
| 2018 | +1.88% | ||
| 2017 | +58.96% | ||
| 2016 | +57.28% | ||
| 2015 | +5.45% | ||
| 2014 | +1.00% | ||
| 2013 | -20.79% | ||
| 2012 | -13.68% | ||
| 2011 | -49.35% | ||
| 2010 | +477.50% |
- Stock Market
- Equities
- IVL Stock
- Quotes Indorama Ventures
