INDUSTRIAL LOGISTICS PROPERTIES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.66 USD | +1.38% |
|
-6.87% | -22.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.88 $ | 3.79 $ | 3.66 $ | 3.62 $ |
| Volume | 361 850 | 356 709 | 374 032 | 434 477 |
| Change | -1.27% | -2.32% | -3.43% | -1.09% |
| Opening | 3.91 | 3.88 | 3.78 | 3.65 |
| High | 4.00 | 3.90 | 3.82 | 3.70 |
| Low | 3.83 | 3.76 | 3.59 | 3.54 |
Performance
| 1 day | +1.38% | ||
| 1 week | -6.87% | ||
| Current month | -14.69% | ||
| 1 month | -5.43% | ||
| 3 months | -6.87% | ||
| 6 months | +56.41% | ||
| Current year | -22.13% | ||
| 1 year | +81.19% | ||
| 3 years | -85.24% | ||
| 5 years | -81.29% |
Volumes
marketsDaily volume
327 346
Estimated daily volume
327 346
Avg. Volume 20 sessions
314 365
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 150 575.90
Record volume 1
16 972 610
Record volume 2
10 937 310
Record volume 3
10 527 496
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
238 349 267
Net sales (USD)
437 338 000
Free-Float
88.49 %
Free-Float capitalization (USD)
210 904 114
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3.54
4.00
1 month
3.544.46
Current year
3.544.79
1 year
1.654.88
3 years
1.6528.66
5 years
1.6528.66
10 years
1.6528.66
Indicators
Moving average 5 days
3.78
Moving average 20 days
4.01
Moving average 50 days
3.94
Moving average 100 days
4.06
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
34.91
RSI 14 days
39.95
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -6.87% | -22.13% | +81.19% | 238M | ||
| -1.15% | -13.03% | -22.36% | -17.31% | 96.84B | ||
| -1.55% | -4.93% | +20.51% | +58.88% | 37.88B | ||
| -1.04% | -8.44% | -23.81% | -24.04% | 9.39B | ||
| +0.03% | -6.89% | -13.22% | -4.75% | 7.63B | ||
| +0.48% | -4.59% | -24.55% | -22.44% | 6.46B | ||
| +1.60% | -5.82% | -11.03% | +3.99% | 6.25B | ||
| -0.96% | -10.88% | -13.37% | -12.00% | 6.1B | ||
| +3.12% | +1.82% | -9.61% | -9.17% | 5.85B | ||
| +0.35% | -9.61% | -12.33% | -12.04% | 5.28B | ||
| +0.21% | -2.11% | +1.57% | +5.25% | 4.93B | ||
| -2.24% | -10.27% | -24.71% | -25.99% | 4.92B | ||
| +1.60% | +0.87% | -1.88% | -14.92% | 4.81B | ||
| +1.40% | -2.81% | -16.45% | +6.96% | 4.49B | ||
| +0.47% | +0.79% | -9.40% | -16.85% | 4.01B | ||
| -0.20% | -2.85% | -13.26% | -0.14% | 3.48B | ||
| Average | +0.22% | -6.13% | -12.25% | -0.21% | ||
| Weighted average by Cap. | -0.70% | -8.80% | -11.65% | -1.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ef28126cc89caecdce4f83.F8i5AtvnmwC5YZ1_xhBLdNyVBvlx3-kp6pFqp7ayYuU.Qf7OYLWS-UX2EdM3oGIcPpXvMZ4ust1fo6cJ_c73UtFxu-hl6LXqbok02A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.66 | 11,095 | 280,887 |
| 03:59:41 pm | 3.66 | 100 | 269,792 |
| 03:59:41 pm | 3.66 | 100 | 269,692 |
| 03:59:41 pm | 3.665 | 100 | 269,592 |
| 03:59:34 pm | 3.66 | 100 | 269,492 |
| 03:59:31 pm | 3.665 | 100 | 269,392 |
| 03:59:31 pm | 3.66 | 100 | 269,292 |
| 03:59:30 pm | 3.665 | 100 | 269,192 |
| 03:59:30 pm | 3.66 | 100 | 269,092 |
| 03:59:30 pm | 3.66 | 100 | 268,992 |
Monthly variations
Annual change
| 2024 | -22.98% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Equities
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
