|
Market Closed -
Nasdaq
04:00:00 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.230 USD | -0.12% |
|
-1.32% | +48.56% |
| Aug. 11 | B. Riley Adjusts PT on Industrial Logistics Properties Trust to $11 From $10, Maintains Buy Rating | MT |
| Jul. 30 | Industrial Logistics Properties Trust, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $8.255 | $8.250 | $8.220 | $8.240 | $8.230 |
| Volume | 301,659 | 287,775 | 317,889 | 227,056 | 251,451 |
| Change | -1.02% | -0.06% | -0.36% | +0.24% | -0.12% |
| Opening | $8.340 | $8.230 | $8.300 | $8.220 | $8.180 |
| High | $8.380 | $8.335 | $8.300 | $8.280 | $8.315 |
| Low | $8.150 | $8.145 | $8.140 | $8.165 | $8.180 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.32% | ||
| Current month | -0.30% | ||
| 1 month | -5.94% | ||
| 3 months | -4.41% | ||
| 6 months | +28.19% | ||
| Current year | +48.56% | ||
| 1 year | +34.04% | ||
| 3 years | +111.03% | ||
| 5 years | -70.44% |
Volumes
marketsDaily volume
251,451
Estimated daily volume
251,451
Avg. Volume 20 sessions
256,677
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2,112,451.71
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
549,318,600
Net sales (USD)
448,848,000
Free-Float
82.81 %
Free-Float capitalization (USD)
454,883,761
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
8.239
Moving average 20 days
8.525
Moving average 50 days
8.738
Moving average 100 days
8.388
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+1.92%
RSI 9 days
34.72
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.32% | +34.04% | +111.03% | 549M | |
| -0.73% | -2.39% | +20.84% | +12.53% | 131B | |
| +0.51% | -1.33% | -17.71% | +19.26% | 40.61B | |
| +0.08% | -0.69% | +18.11% | +13.72% | 10.66B | |
| +0.23% | -0.15% | +18.37% | +21.35% | 8.2B | |
| -0.59% | -0.92% | -14.22% | -29.32% | 8.18B | |
| -0.25% | -1.15% | +6.59% | +27.21% | 7.42B | |
| -0.05% | +1.34% | +1.95% | +4.00% | 7.27B | |
| -0.23% | -1.41% | +11.12% | +9.89% | 7.15B | |
| 0.00% | -2.16% | +12.57% | +11.92% | 6.1B | |
| Average | -0.12% | -1.26% | +9.17% | +20.16% | 22.67B | |
| Weighted average by Cap. | -0.36% | -1.87% | +10.88% | +12.95% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b87a0baf4feec143950152d.FxjWCRbStxYfnF1UU7qElmoK5TyQ1yqEUj5G_tXRID8.UFGJWHSx4VB-2DI_F9701ztcphHguE7RNXZ-q6y8ZW9nbYc-L4L2eSfwFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 8.230 | 45,152 | 181,265 |
| 03:59:59 pm | 8.220 | 100 | 136,113 |
| 03:59:57 pm | 8.230 | 490 | 136,013 |
| 03:59:54 pm | 8.238 | 302 | 135,523 |
| 03:59:54 pm | 8.240 | 200 | 135,221 |
| 03:59:54 pm | 8.240 | 200 | 135,021 |
| 03:59:46 pm | 8.230 | 100 | 134,821 |
| 03:59:45 pm | 8.230 | 200 | 134,721 |
| 03:59:41 pm | 8.220 | 100 | 134,521 |
| 03:59:41 pm | 8.230 | 100 | 134,421 |
Price Extremes
| 1 week | 8.14 |  | 8.38 |
| 1 month | 8.14 | | 9.3 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +48.56% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
