|
Market Closed -
Nasdaq
04:00:00 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.255 USD | -1.02% |
|
-1.96% | +49.01% |
| Aug. 11 | B. Riley Adjusts PT on Industrial Logistics Properties Trust to $11 From $10, Maintains Buy Rating | MT |
| Jul. 30 | Industrial Logistics Properties Trust, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Industrial Logistics Properties Trust
Delayed Quote Nasdaq
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $8.390 | $8.430 | $8.320 | $8.340 | $8.255 |
| Volume | 186,090 | 334,111 | 205,397 | 293,440 | 301,551 |
| Change | -0.36% | +0.48% | -1.30% | +0.24% | -1.02% |
| Opening | $8.530 | $8.420 | $8.430 | $8.370 | $8.340 |
| High | $8.530 | $8.635 | $8.460 | $8.440 | $8.380 |
| Low | $8.340 | $8.370 | $8.305 | $8.245 | $8.150 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.96% | ||
| Current month | -4.12% | ||
| 1 month | -4.12% | ||
| 3 months | -5.55% | ||
| 6 months | +27.39% | ||
| Current year | +49.01% | ||
| 1 year | +38.74% | ||
| 3 years | +110.05% | ||
| 5 years | -69.91% |
Volumes
marketsDaily volume
301,658
Estimated daily volume
301,658
Avg. Volume 20 sessions
279,975
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
2,311,193.63
Record volume 1
16,972,610
Record volume 2
10,937,310
Record volume 3
10,527,496
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
556,660,647
Net sales (USD)
448,848,000
Free-Float
82.82 %
Free-Float capitalization (USD)
461,052,322
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.63
Moving average 50 days
8.755
Moving average 100 days
8.258
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
36.55
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | -1.96% | +38.74% | +110.05% | 557M | |
| -0.55% | -1.33% | +22.97% | +11.31% | 134B | |
| -0.68% | +1.69% | -19.27% | +19.53% | 40.96B | |
| -0.25% | -0.75% | +17.66% | +10.64% | 10.74B | |
| -0.24% | -0.51% | -10.55% | -31.29% | 8.26B | |
| -0.10% | -1.67% | +17.64% | +18.20% | 8.21B | |
| +0.33% | +0.48% | +12.15% | +27.03% | 7.44B | |
| -0.57% | -2.88% | +14.61% | +8.47% | 7.26B | |
| +0.19% | +1.58% | +1.09% | +1.28% | 7.17B | |
| -1.01% | -0.63% | +13.40% | +10.85% | 6.25B | |
| Average | -0.39% | -0.15% | +10.84% | +18.61% | 23.05B | |
| Weighted average by Cap. | -0.49% | -0.15% | +12.32% | +11.79% |
Historical Quotes: Industrial Logistics Properties Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0425b4942e314172162a430a.V2jgH79REFCsZZKNsRfFwUksYAfYJoSVpm-M6Dh7P5o.Jzy6b_Y8WD7gV9nP5nX1tgxvKjaeFcDj0ib831wwBswYDdlahmMkIfQhpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 8.255 | 63,215 | 210,871 |
| 03:59:54 pm | 8.260 | 400 | 147,656 |
| 03:59:52 pm | 8.260 | 100 | 147,256 |
| 03:59:52 pm | 8.260 | 200 | 147,156 |
| 03:59:50 pm | 8.250 | 180 | 146,956 |
| 03:59:50 pm | 8.250 | 100 | 146,776 |
| 03:59:50 pm | 8.250 | 100 | 146,676 |
| 03:59:50 pm | 8.250 | 180 | 146,576 |
| 03:59:50 pm | 8.250 | 180 | 146,396 |
| 03:59:50 pm | 8.250 | 180 | 146,216 |
Price Extremes
| 1 week | 8.15 |  | 8.64 |
| 1 month | 8.15 | | 9.3 |
| Current year | 5.13 | | 9.43 |
| 1 year | 4.92 | | 9.43 |
| 3 years | 2.22 | | 9.43 |
| 5 years | 1.64 | | 28.66 |
| 10 years | 1.64 | | 28.66 |
Monthly variations
Annual variations
| 2026 | +49.01% | ||
| 2025 | +51.78% | ||
| 2024 | -22.34% | ||
| 2023 | +43.73% | ||
| 2022 | -86.95% | ||
| 2021 | +7.56% | ||
| 2020 | +3.88% | ||
| 2019 | +13.98% | ||
| 2018 | -15.76% |
- Stock Market
- Stocks
- ILPT Stock
- Quotes Industrial Logistics Properties Trust
Select your edition
All financial news and data tailored to specific country editions
