|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.00 SEK | -0.25% |
|
+2.18% | +1.50% |
| Aug. 07 | PriorNilsson Småbolag rose 1.23 percent in July, increased holdings in Bure, AQ Group and Altra Fastigheter | FW |
| Jul. 23 | Indutrade Acquires Netherlands-Based Controlin | MT |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 242.80 | SEK 244.00 | SEK 248.60 | SEK 244.60 | SEK 244.00 |
| Volume | 378,504 | 202,481 | 425,313 | 422,025 | 228,919 |
| Change | +1.68% | +0.49% | +1.89% | -1.61% | -0.25% |
| Opening | SEK 240.00 | SEK 243.00 | SEK 243.80 | SEK 247.40 | SEK 245.00 |
| High | SEK 245.40 | SEK 245.00 | SEK 248.60 | SEK 249.40 | SEK 246.60 |
| Low | SEK 240.00 | SEK 242.00 | SEK 243.00 | SEK 244.60 | SEK 243.40 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.18% | ||
| Current month | +2.18% | ||
| 1 month | +16.97% | ||
| 3 months | +22.92% | ||
| 6 months | +4.27% | ||
| Current year | +1.50% | ||
| 1 year | +3.92% | ||
| 3 years | +13.33% | ||
| 5 years | -15.98% | ||
| 10 years | +302.42% |
Volumes
marketsDaily volume
228,919
Estimated daily volume
228,919
Avg. Volume 20 sessions
399,309
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
97,431,396
Avg. Volume 20 sessions USD
10,282,422.38
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
88,839,592,300
Market Cap (USD)
9,373,964,475
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,400,662,849
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
339,354
Free-Float
72.63 %
Free-Float capitalization (SEK)
64,520,676,447
Free-Float capitalization (USD)
6,807,939,042
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
243.76
Moving average 20 days
236.13
Moving average 50 days
211.25
Moving average 100 days
211.49
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-13.33%
RSI 9 days
68.28
RSI 14 days
66.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +2.18% | +3.92% | +13.33% | 9.37B | |
| +0.38% | +9.97% | +48.05% | +152.71% | 135B | |
| +1.63% | -8.41% | +50.23% | +59.12% | 37.88B | |
| -1.44% | +4.31% | +14.01% | +28.07% | 34.24B | |
| +0.89% | +11.06% | +54.56% | +50.67% | 33.85B | |
| -1.54% | +5.26% | +43.47% | +5.76% | 29.9B | |
| -0.36% | +2.86% | -16.14% | +12.49% | 28.2B | |
| +0.14% | +3.18% | +21.36% | +47.25% | 28.4B | |
| +5.57% | +29.06% | +773.29% | +2,131.31% | 26.68B | |
| +4.17% | +10.48% | - | - | 24.04B | |
| Average | +0.87% | +8.12% | +110.31% | +277.86% | 38.74B | |
| Weighted average by Cap. | +0.57% | +7.77% | +90.35% | +232.18% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdf.wtEPVfH2jSHTQBvkKlPcRvE3QvfCQuHhUj9bRTtIT1k.rIdADKTH30-SAUKJaxGqcoEPEaGzF7ubJGwZNkEjBAOAnEQXlIXvfpctQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 am | 244.00 | 255 | 228,386 |
| 11:29:34 am | 244.00 | 236 | 228,131 |
| 11:29:34 am | 244.00 | 518 | 227,895 |
| 11:29:34 am | 244.00 | 314 | 227,377 |
| 11:29:34 am | 244.00 | 61 | 227,063 |
| 11:29:34 am | 244.00 | 192 | 227,002 |
| 11:29:34 am | 244.00 | 591 | 226,810 |
| 11:29:34 am | 244.00 | 151 | 226,219 |
Course Extremes
| 1 week | 240 |  | 249.4 |
| 1 month | 203 | | 258 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +1.50% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
