Quotes Indutrade AB

Equities

INDT

SE0001515552

Industrial Machinery & Equipment

Real-time Estimate Cboe Europe Other stock markets 06:45:13 2026-03-10 am EDT			5-day change	1st Jan Change
218.60 ^SEK	+2.73%		-1.09%	-9.15%

03:59am	Indutrade executive bought SEK 1.1 mln of shares	RE
Mar. 06	Business Area Manager at Indutrade Buys Shares Worth 1.1 Million Kronor	FW

Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm

Indutrade AB(INDT) : Historical Chart (5-day)

	2026-03-04	2026-03-05	2026-03-06	2026-03-09	2026-03-10
Last	223.40 kr	221.80 kr	219.20 kr	212.80 kr	218.40 kr
Volume	405,195	288,452	436,741	316,903	34,198
Change	+1.18%	-0.72%	-1.17%	-2.92%	+2.73%
Opening	221.60 kr	222.80 kr	224.20 kr	213.00 kr	220.20 kr
High	226.20 kr	224.40 kr	225.40 kr	216.00 kr	220.20 kr
Low	220.80 kr	220.00 kr	216.00 kr	211.00 kr	217.00 kr

Performance

1 day	+2.73%
1 week	-1.09%
Current month	-6.98%
1 month	-6.59%
3 months	-7.14%
6 months	-7.06%
Current year	-9.15%
1 year	-25.76%
3 years	+4.00%
5 years	+7.48%
10 years	+317.95%

Volumes

markets

Daily volume

34,198

Estimated daily volume

129,693

Avg. Volume 20 sessions

494,018

Daily volume ratio

0.26

Avg. Volume 20 sessions SEK

107,992,334.8

Avg. Volume 20 sessions USD

11,843,087.39

Record volume 1

80,888,198

Record volume 2

26,608,910

Record volume 3

23,656,010

Capital turnover ratio

Float rotation

Basic data

Capitalization (SEK)

77,527,934,400

Capitalization (USD)

8,430,064,850

Net sales (SEK)

32,229,000,000

Net sales (USD)

3,504,447,296

Number of employees

9,850

Sales / Employee (SEK)

3,271,980

Sales / Employee (USD)

355,781

Free-Float

73.42 %

Free-Float capitalization (SEK)

56,920,382,400

Free-Float capitalization (USD)

6,189,285,432

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

219.6

Moving average 20 days

228.05

Moving average 50 days

229.39

Moving average 100 days

234.48

Price spread / (MMA5)

+0.46%

Price spread / (MMA20)

+4.32%

Price spread / (MMA50)

+4.94%

Price spread / (MMA100)

+7.27%

STIM

RSI 9 days

35.19

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INDUTRADE AB	+2.73%	-1.09%	-25.76%	+4.00%	8.43B
PARKER-HANNIFIN CORPORATION	+0.91%	-7.83%	+46.86%	+165.63%	118B
FANUC CORPORATION	+3.66%	-6.83%	+41.09%	+27.50%	35.03B
INGERSOLL RAND INC.	+0.27%	-7.78%	+1.68%	+49.05%	33.94B
XYLEM INC.	+0.30%	-4.23%	-5.44%	+22.93%	30.03B
DOVER CORPORATION	+1.24%	-6.80%	+13.66%	+40.52%	28.46B
SMC CORPORATION	+4.73%	-5.72%	+14.93%	-5.05%	25.74B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+3.07%	-4.94%	+15.78%	+38.20%	26.64B
ALFA LAVAL AB	+3.28%	+0.69%	+14.71%	+51.00%	22.74B
WÄRTSILÄ OYJ	+3.51%	-1.08%	+90.62%	+292.97%	22.26B
Average	+2.37%	-8.51%	+20.81%	+68.67%	35.09B
Weighted average by Cap.	+1.90%	-8.56%	+28.99%	+92.78%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b33aa19a0119086f60f902543d3a.23-7xmYx4qJh3MFrk22epJjlZaEqDNx6bgId7oNDYgA.oSz6jidoqNAml7Y8_AqmwK66KcZPaKlMAHNRv885NFS4D-2OFlfT1gyEgA

Date	Price	Volume	Total
06:26:07 am	218.40	218	33,653
06:25:27 am	218.20	6	33,435
06:24:35 am	218.00	15	33,429
06:23:44 am	218.00	3	33,414
06:21:30 am	217.60	7	33,411
06:21:30 am	217.60	193	33,404
06:20:27 am	217.80	8	33,211
06:19:27 am	217.80	103	33,203
06:19:27 am	217.80	165	33,100
06:19:27 am	217.80	336	32,935

Chart

Duration

Period

More charts

Course Extremes

1 week	211	226.2
1 month	211	238.2
Current year	206.4	244.6
1 year	206.4	304.2
3 years	184.3	332.6
5 years	161.95	332.6
10 years	49.17	332.6

Monthly variations

Annual variations

2026	-11.48%
2025	-13.21%
2024	+5.81%
2023	+24.02%
2022	-23.85%
2021	+57.32%
2020	+57.70%
2019	+63.04%
2018	-8.05%
2017	+22.19%
2016	+14.26%
2015	+54.01%
2014	+16.20%
2013	+36.29%
2012	+7.65%
2011	-21.12%
2010	+71.85%
2009	+103.77%
2008	-46.25%
2007	-8.70%
2006	+51.69%
2005	+21.50%