Quotes Indutrade AB

Stocks

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-16 pm EDT			5-day change	1st Jan Change
255.00 ^SEK	+17.08%		+22.13%	+6.07%

Jul. 16	Stockholm's stock market closed unevenly on a report-heavy day, OMXS30 index unchanged	FW
Jul. 16	SEB raises its target price for Indutrade to 283 kronor (229), reiterates buy	FW

Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm

Indutrade AB(INDT) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	SEK 210.40	SEK 214.20	SEK 218.60	SEK 217.80	SEK 255.00
Volume	328,731	470,396	1,045,457	745,459	1,181,059
Change	+0.77%	+1.81%	+2.05%	-0.37%	+17.08%
Opening	SEK 208.20	SEK 209.00	SEK 212.00	SEK 218.40	SEK 247.20
High	SEK 212.00	SEK 214.20	SEK 219.00	SEK 218.80	SEK 258.00
Low	SEK 207.40	SEK 207.80	SEK 212.00	SEK 214.40	SEK 235.20

Performance

1 day	+17.08%
1 week	+22.13%
Current month	+27.25%
1 month	+32.40%
3 months	+8.70%
6 months	+7.69%
Current year	+6.07%
1 year	+5.55%
3 years	+15.02%
5 years	+3.70%
10 years	+360.84%

Volumes

markets

Daily volume

1,181,059

Estimated daily volume

1,181,059

Avg. Volume 20 sessions

476,802

Daily volume ratio

2.48

Avg. Volume 20 sessions SEK

121,584,510

Avg. Volume 20 sessions USD

12,586,306.89

Record volume 1

80,888,198

Record volume 2

26,608,910

Record volume 3

23,656,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

79,446,545,479

Market Cap (USD)

8,240,958,200

Net sales (SEK)

32,229,000,000

Net sales (USD)

3,343,101,204

Number of employees

9,999

Sales / Employee (SEK)

3,223,222

Sales / Employee (USD)

334,344

Free-Float

73.27 %

Free-Float capitalization (SEK)

58,209,103,492

Free-Float capitalization (USD)

6,038,006,887

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

213.96

Moving average 20 days

200.74

Moving average 50 days

196.73

Moving average 100 days

208.54

Price spread / (MMA5)

-16.09%

Price spread / (MMA20)

-21.28%

Price spread / (MMA50)

-22.85%

Price spread / (MMA100)

-18.22%

STIM

RSI 9 days

70.95

RSI 14 days

66.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUTRADE AB	+17.08%	+22.13%	+5.55%	+15.02%	8.24B
PARKER-HANNIFIN CORPORATION	+0.57%	+0.97%	+34.94%	+141.88%	120B
FANUC CORPORATION	-5.85%	-7.80%	+74.09%	+39.55%	40.34B
INGERSOLL RAND INC.	+7.13%	+10.03%	-1.57%	+28.22%	30.97B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.47%	+1.43%	+40.19%	+43.18%	29.94B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-1.00%	-4.32%	+1,054.51%	+1,668.58%	29.1B
XYLEM INC.	+3.19%	+5.39%	-3.93%	+14.48%	28.86B
DOVER CORPORATION	+2.47%	+2.81%	+15.80%	+46.65%	28.58B
ALFA LAVAL AB	+0.93%	+0.93%	+35.85%	+52.19%	24.05B
INNIO N.V.	-7.10%	-16.93%	-	-	22.62B
Average	+1.56%	+1.10%	+139.49%	+227.75%	36.29B
Weighted average by Cap.	+0.37%	+1.07%	+118.37%	+213.08%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

868398439a57.C8Y1eM8LqOCXMfOyyQUL81jk5Rud47ikCG3m63SdSio.P_ZiPbw767ncfaDmj3B8mC2On1ntmZXxWDSC003oJURGmU9Kh0WFr6ZLsg

Date	Price	Volume	Total
11:29:45 am	255.00	3,336	960,103
11:29:45 am	255.00	221	956,767
11:29:45 am	255.00	64	956,546
11:29:45 am	255.00	25	956,482
11:29:45 am	255.00	1,283	956,457
11:29:45 am	255.00	2,000	955,174
11:29:45 am	255.00	346	953,174
11:29:45 am	255.00	143	952,828

Chart

Duration

Period

More charts

Course Extremes

1 week	207.8	258
1 month	180.7	258
Current year	180.7	258
1 year	180.7	266.6
3 years	180.7	332.6
5 years	161.95	332.6
10 years	52.67	332.6

Monthly variations

Annual variations

2026	+6.07%
2025	-13.21%
2024	+5.81%
2023	+24.02%
2022	-23.85%
2021	+57.32%
2020	+57.70%
2019	+63.04%
2018	-8.05%
2017	+22.19%
2016	+14.26%
2015	+54.01%
2014	+16.20%
2013	+36.29%
2012	+7.65%
2011	-21.12%
2010	+71.85%
2009	+103.77%
2008	-46.25%
2007	-8.70%
2006	+51.69%
2005	+21.50%