|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.40 SEK | +0.83% |
|
-2.34% | +0.83% |
| Jul. 23 | Indutrade Acquires Netherlands-Based Controlin | MT |
| Jul. 23 | Indutrade acquires Dutch Controlin | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 243.80 | SEK 241.20 | SEK 246.20 | SEK 240.40 | SEK 242.40 |
| Volume | 356,959 | 677,861 | 370,955 | 279,559 | 427,499 |
| Change | -1.77% | -1.07% | +2.07% | -2.36% | +0.83% |
| Opening | SEK 248.20 | SEK 244.40 | SEK 242.00 | SEK 246.00 | SEK 239.20 |
| High | SEK 251.60 | SEK 245.20 | SEK 246.80 | SEK 246.00 | SEK 242.80 |
| Low | SEK 243.60 | SEK 237.20 | SEK 239.60 | SEK 240.20 | SEK 238.20 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.34% | ||
| Current month | +20.96% | ||
| 1 month | +27.85% | ||
| 3 months | +13.70% | ||
| 6 months | +6.69% | ||
| Current year | +0.83% | ||
| 1 year | -0.25% | ||
| 3 years | +10.03% | ||
| 5 years | -9.18% | ||
| 10 years | +310.38% |
Volumes
marketsDaily volume
427,499
Estimated daily volume
427,499
Avg. Volume 20 sessions
523,960
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
127,007,904
Avg. Volume 20 sessions USD
13,077,876.87
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
88,311,895,199
Market Cap (USD)
9,105,013,702
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,322,830,814
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
331,587
Free-Float
73.27 %
Free-Float capitalization (SEK)
64,704,591,196
Free-Float capitalization (USD)
6,671,085,340
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
242.8
Moving average 20 days
219.27
Moving average 50 days
203.11
Moving average 100 days
209.44
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
-13.60%
RSI 9 days
64.28
RSI 14 days
64.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -2.34% | -0.25% | +10.03% | 9.11B | |
| +0.21% | +3.60% | +35.35% | +148.21% | 125B | |
| -4.53% | -0.20% | +49.69% | +39.54% | 37.76B | |
| +0.11% | +2.63% | -2.87% | +29.31% | 33.03B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 29.86B | |
| -2.73% | +2.51% | +26.75% | -4.81% | 27.26B | |
| +2.22% | -5.59% | +8.34% | +32.95% | 27.23B | |
| -1.37% | -6.68% | +749.25% | +1,809.48% | 24.64B | |
| -0.38% | +2.68% | +34.91% | +49.52% | 24.49B | |
| -0.59% | +3.17% | +37.69% | +61.36% | 21.15B | |
| Average | -0.92% | +1.29% | +97.15% | +222.90% | 35.9B | |
| Weighted average by Cap. | -0.81% | +1.99% | +78.62% | +196.27% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36aec0a80d243.DMGXhziie35i1OyzSY_rwpwlptnHFetc4DmgVm_LMN0.TbH9_XXuHAQnmJ7dAd_Ti6sVlKyoI58SzWjWYwq6cbU-q96xTetPDxTliw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 am | 242.40 | 1,251 | 422,033 |
| 11:29:41 am | 242.40 | 437 | 420,782 |
| 11:29:41 am | 242.40 | 353 | 420,345 |
| 11:29:41 am | 242.40 | 157 | 419,992 |
| 11:29:41 am | 242.40 | 429 | 419,835 |
| 11:29:41 am | 242.40 | 609 | 419,406 |
| 11:29:41 am | 242.40 | 267 | 418,797 |
| 11:29:41 am | 242.40 | 28 | 418,530 |
Course Extremes
| 1 week | 237.2 |  | 251.6 |
| 1 month | 192.7 | | 258 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
