|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.60 SEK | +0.49% |
|
+7.25% | +17.55% |
| Feb. 11 | UBS initiates coverage of Indutrade with Buy and target price SEK 400 | FW |
| Feb. 05 | Indutrade appoints Gustav Ruda as Head of Acquisitions and Business Development | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | |
|---|---|---|---|---|---|
| Last | 315.2 kr | 316.6 kr | 325.8 kr | 324 kr | 325.6 kr |
| Volume | 682 580 | 674 663 | 387 306 | 249 814 | 151 324 |
| Change | +2.34% | +0.44% | +2.91% | -0.55% | +0.49% |
| Opening | 310.40 kr | 316.00 kr | 319.20 kr | 325.80 kr | 323.80 kr |
| High | 316.40 kr | 318.00 kr | 326.40 kr | 326.40 kr | 327.00 kr |
| Low | 308.40 kr | 313.60 kr | 319.20 kr | 323.40 kr | 322.00 kr |
Performance
| 1 day | +0.49% | ||
| 1 week | +7.25% | ||
| Current month | +6.27% | ||
| 1 month | +19.09% | ||
| 3 months | +15.05% | ||
| 6 months | +5.78% | ||
| Current year | +17.55% | ||
| 1 year | +19.14% | ||
| 3 years | +52.94% | ||
| 5 years | +182.97% | ||
| 10 years | +740.38% |
Volumes
marketsDaily volume
151 324
Estimated daily volume
151 324
Avg. Volume 20 sessions
287 768
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
93 697 260.80
Avg. Volume 20 sessions USD
8 761 443.46
Record volume 1
80 888 198
Record volume 2
26 608 910
Record volume 3
23 656 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
118 076 669 739
Capitalization (USD)
11 041 113 234
Net sales (SEK)
32 544 000 000
Net sales (USD)
3 043 124 352
Number of employees
9 699
Sales / Employee (SEK)
3 355 397
Sales / Employee (USD)
313 757
Free-Float
73.42 %
Free-Float capitalization (SEK)
86 690 935 933
Free-Float capitalization (USD)
8 106 296 037
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
317.92
Moving average 20 days
304.37
Moving average 50 days
291.39
Moving average 100 days
293.40
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-9.89%
STIM
RSI 9 days
79.29
RSI 14 days
74.17
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.49% | +7.25% | +19.14% | +52.94% | 11.04B | ||
| +0.93% | +2.38% | +34.65% | +125.72% | 90.17B | ||
| -7.38% | -5.75% | -4.19% | +56.08% | 34.53B | ||
| -1.30% | -1.30% | +4.52% | +42.69% | 31.43B | ||
| -0.18% | -0.10% | +25.31% | +24.17% | 27.76B | ||
| -1.31% | +1.91% | -4.41% | +23.32% | 27.5B | ||
| +0.23% | -0.81% | +13.48% | -3.02% | 27.12B | ||
| -1.76% | +3.72% | +25.30% | -20.54% | 25.4B | ||
| +1.33% | +2.03% | +24.05% | +66.02% | 17.99B | ||
| -0.24% | +0.12% | +26.82% | +55.21% | 17.76B | ||
| Average | -0.92% | +0.92% | +16.47% | +42.26% | 31.07B | |
| Weighted average by Cap. | -0.86% | +0.73% | +18.77% | +58.18% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2861ce527d0.Kmd186jrjFOLc3rU-S_lFbVLrAMhS9eJa51h1-pSxEA.fA4Cqd-fxyH9K0K5oEDVSucB81wRCIPZHdoxsq8FiHRMNQyR2sbOB-ELHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 325.60 | 100 | 135,949 |
| 11:29:32 am | 325.60 | 235 | 135,849 |
| 11:29:32 am | 325.60 | 435 | 135,614 |
| 11:29:32 am | 325.60 | 385 | 135,179 |
| 11:29:32 am | 325.60 | 351 | 134,794 |
| 11:29:32 am | 325.60 | 27 | 134,443 |
| 11:29:32 am | 325.60 | 334 | 134,416 |
| 11:29:32 am | 325.60 | 101 | 134,082 |
| 11:29:32 am | 325.60 | 145 | 133,981 |
| 11:29:32 am | 325.60 | 114 | 133,836 |
Course Extremes
1 week
303.60
327.00
1 month
274.00327.00
Current year
270.40327.00
1 year
246.40327.00
3 years
161.95327.00
5 years
73.73327.00
10 years
38.33327.00
Monthly variations
Annual variations
| 2025 | +17.55% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Equities
- INDT Stock
- Quotes Indutrade AB