|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 252.40 SEK | +0.16% |
|
+3.10% | +4.99% |
| Aug. 27 | Lundbergs net asset value has risen to 661 kronor as of August 25 (update) | FW |
| Aug. 26 | Odin Sverige rose 1.31 percent in July, strong earnings lifted Indutrade, Inwido and Mycronic | FW |
Stock exchange
Nasdaq Stockholm
INDT 252.40 kr
+0.16%
117M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 252.40SEK | +0.16% | 117M kr | ||
CBOE
| INDTs | 253.80SEK | +0.63% | 27.28M kr | |
|
CBOE
| 0H30 | 253.60SEK | +3.43% | 128K kr | |
|
Boerse Muenchen
| I1M | 22.74EUR | +0.35% | 2.3K € | |
|
Tradegate
| I1M | 22.60EUR | +0.44% | 271.2 € | |
|
London S.E.
| 0H30 | 251.20SEK | +0.64% | 251.2 kr | |
|
Deutsche Boerse AG
| I1M | 22.36EUR | +0.36% | 0 € | |
|
Börse Stuttgart
| I1M | 22.56EUR | +0.62% | 0 € | |
|
Borsa Italiana
| 1INDT | 23.62EUR | +2.34% | 0 € | |
|
OTC Markets
| IDTRY | 13.20USD | +7.08% | 1.32K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | SEK 248.20 | SEK 249.20 | SEK 250.40 | SEK 252.00 | SEK 252.40 |
| Volume | 304,779 | 261,154 | 256,467 | 674,898 | 463,095 |
| Change | +1.39% | +0.40% | +0.48% | +0.64% | +0.16% |
| Opening | SEK 244.80 | SEK 248.20 | SEK 249.40 | SEK 250.40 | SEK 251.80 |
| High | SEK 249.80 | SEK 250.40 | SEK 251.00 | SEK 253.80 | SEK 254.40 |
| Low | SEK 244.60 | SEK 247.40 | SEK 247.20 | SEK 250.40 | SEK 251.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +3.10% | ||
| Current month | +5.70% | ||
| 1 month | +5.70% | ||
| 3 months | +34.54% | ||
| 6 months | +14.31% | ||
| Current year | +4.99% | ||
| 1 year | +7.31% | ||
| 3 years | +19.79% | ||
| 5 years | -11.44% | ||
| 10 years | +311.30% |
Volumes
marketsDaily volume
463,095
Estimated daily volume
463,095
Avg. Volume 20 sessions
299,493
Daily volume ratio
1.55
Avg. Volume 20 sessions SEK
75,592,033.2
Avg. Volume 20 sessions USD
7,897,628.85
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
91,675,827,062
Market Cap (USD)
9,578,015,384
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,367,189,233
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
336,013
Free-Float
72.63 %
Free-Float capitalization (SEK)
66,580,521,396
Free-Float capitalization (USD)
6,956,133,134
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
248.92
Moving average 20 days
243.05
Moving average 50 days
227.78
Moving average 100 days
216.94
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
73.6
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +3.10% | +7.31% | +19.79% | 9.58B | |
| -1.37% | -2.23% | +28.98% | +133.85% | 125B | |
| +0.05% | +0.33% | +44.93% | +44.44% | 35.3B | |
| +0.22% | -5.38% | +34.96% | +72.17% | 31.51B | |
| -1.95% | -4.30% | -3.00% | +10.24% | 30.49B | |
| +0.58% | -0.53% | +55.07% | -0.34% | 27.63B | |
| -1.98% | -3.81% | +8.59% | +31.02% | 26.76B | |
| -1.08% | -2.92% | -22.22% | +6.40% | 25.99B | |
| +3.32% | +0.81% | +456.84% | +1,937.17% | 25.4B | |
| -0.42% | +1.55% | +33.33% | +49.22% | 24.89B | |
| Average | -0.25% | +0.00% | +64.48% | +230.40% | 36.3B | |
| Weighted average by Cap. | -0.58% | -0.46% | +54.85% | +199.88% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12eedf7da9f49d3cfdf177d58.2BvywhQyZMPlx7VyrgdMlnM5RqHbZGWh33_IQ6q0jhM.4GjKhWJ0UrOmkd86xWV52RxLdNuUFhzJsjOnLMuGt3bsK8LxWFARjpT-1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 am | 252.40 | 837 | 460,034 |
| 11:29:57 am | 252.40 | 284 | 459,197 |
| 11:29:57 am | 252.40 | 1,057 | 458,913 |
| 11:29:57 am | 252.40 | 25 | 457,856 |
| 11:29:57 am | 252.40 | 1,586 | 457,831 |
| 11:29:57 am | 252.40 | 683 | 456,245 |
| 11:29:57 am | 252.40 | 316 | 455,562 |
| 11:29:57 am | 252.40 | 1,387 | 455,246 |
Price Extremes
| 1 week | 244.6 |  | 254.4 |
| 1 month | 235.8 | | 254.4 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
