Quotes Indutrade AB

Equities

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm 11:29:44 2024-05-20 am EDT 5-day change 1st Jan Change
279.6 SEK +1.67% Intraday chart for Indutrade AB +2.95% +6.80%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Indutrade AB(INDT) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20
Last 275.8 kr 275.6 kr 275 kr 279.6 kr
Volume 205 708 208 150 180 571 210 030
Change +1.17% -0.07% -0.22% +1.67%
Opening 274.00 275.80 274.20 274.80
High 278.20 279.20 275.20 280.20
Low 272.60 274.20 272.40 274.40

Performance

1 day+1.67%
1 week+2.49%
Current month+8.29%
1 month+2.87%
3 months+0.18%
6 months+23.94%
Current year+6.80%
1 year+6.43%
3 years+34.75%
5 years+190.04%
10 years+767.72%

Volumes

markets
Daily volume
210 030
Estimated daily volume
210 030
Avg. Volume 20 sessions
216 513
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
60 537 034.80
Avg. Volume 20 sessions USD
5 665 358.40
Record volume 1
80 888 198
Record volume 2
26 608 910
Record volume 3
23 656 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
99 981 974 857
Capitalization (USD)
9 356 813 117
Net sales (SEK)
31 835 000 000
Net sales (USD)
2 979 278 475
Number of employees
9 301
Sales / Employee (SEK)
3 422 750
Sales / Employee (USD)
320 318
Free-Float
73.11 %
Free-Float capitalization (SEK)
73 100 029 849
Free-Float capitalization (USD)
6 841 066 293
Average Daily Capital Traded
0.06%

Highs and lows

1 week
269.20
Extreme 269.2
280.20
1 month
246.40
Extreme 246.4
290.40
Current year
237.50
Extreme 237.5
295.70
1 year
184.30
Extreme 184.3
295.70
3 years
161.95
Extreme 161.95
295.70
5 years
73.73
Extreme 73.7333
295.70
10 years
26.78
Extreme 26.7778
295.70

Indicators

Moving average 5 days
274.12
Moving average 20 days
268.69
Moving average 50 days
277.27
Moving average 100 days
270.66
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
59.71
RSI 14 days
54.02

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.67%+2.49%+6.80%+6.43% 9.36B
+1.19%-1.19%+15.30%+27.29% 85.98B
+0.53%-0.55%+18.95%+64.64% 70.07B
+1.61%+3.63%+21.72%+57.53% 37.38B
+1.71%+3.19%+27.47%+38.84% 34.75B
+1.68%+0.04%+12.71%-0.15% 27.97B
-0.03%+0.40%+4.77%+17.41% 27.16B
+4.46%+2.40%+9.45%+15.48% 26.77B
+0.54%+0.45%+20.33%+32.70% 25.3B
+0.84%-3.57%+16.07%+37.14% 25.19B
+0.72%+0.62%+21.42%+23.00% 18.77B
+0.13%-0.21%-3.29%+7.08% 14.71B
+0.79%+2.40%+16.37%+43.02% 13.94B
-0.62%-0.71%-8.71%+9.74% 13.87B
+0.32%+1.12%+43.96%+71.00% 12.06B
+1.11%+2.65%+50.51%+122.62% 11.56B
Average+1.04%-0.61%+17.11%+35.86%
Weighted average by Cap.+1.12%-1.17%+16.94%+36.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e50e194fd947e2109beb34343.GL_j6E_gyl6XqnadpTnCpa9zcEuK7BXn5lurXJyl0hg.Lo-Arya_-Qv6zzew0Fi08dlEAATF3VmSrS7_b6nUuFNr9tKjJYO6FtriJw
DatePriceVolumeDaily volume
11:29:44 am 279.6 113 209,158
11:29:44 am 279.6 833 209,045
11:29:44 am 279.6 363 208,212
11:29:44 am 279.6 634 207,849
11:29:44 am 279.6 112 207,215
11:29:44 am 279.6 112 207,103
11:29:44 am 279.6 98 206,991
11:29:44 am 279.6 718 206,893
11:29:44 am 279.6 112 206,175
11:29:44 am 279.6 113 206,063
Chart Indutrade AB
More charts

Monthly variations

Annual change

2024+6.80%
2023+24.02%
2022-23.85%
2021+57.32%
2020+57.70%
2019+63.04%
2018-8.05%
2017+22.19%
2016+14.26%
2015+54.01%
2014+16.20%
2013+36.29%
2012+7.65%
2011-21.12%
2010+71.85%
2009+103.77%
2008-46.25%
2007-8.70%
2006+51.69%
2005+21.50%
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW