|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.80 SEK | -0.50% |
|
-1.08% | -1.08% |
| Jul. 23 | Indutrade Acquires Netherlands-Based Controlin | MT |
| Jul. 23 | Indutrade acquires Dutch Controlin | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SEK 240.40 | SEK 242.40 | SEK 240.40 | SEK 244.20 | SEK 239.00 |
| Volume | 279,559 | 427,499 | 419,961 | 384,845 | 425,513 |
| Change | -2.36% | +0.83% | -0.83% | +1.58% | -2.13% |
| Opening | SEK 246.00 | SEK 239.20 | SEK 243.60 | SEK 240.00 | SEK 244.60 |
| High | SEK 246.00 | SEK 242.80 | SEK 244.40 | SEK 244.20 | SEK 244.60 |
| Low | SEK 240.20 | SEK 238.20 | SEK 240.00 | SEK 240.00 | SEK 237.60 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.08% | ||
| Current month | +18.66% | ||
| 1 month | +18.66% | ||
| 3 months | +20.59% | ||
| 6 months | +13.78% | ||
| Current year | -1.08% | ||
| 1 year | -1.41% | ||
| 3 years | +7.65% | ||
| 5 years | -15.31% | ||
| 10 years | +299.44% |
Volumes
marketsDaily volume
297,680
Estimated daily volume
297,680
Avg. Volume 20 sessions
545,141
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
129,634,529.8
Avg. Volume 20 sessions USD
13,611,107.09
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
85,490,645,344
Market Cap (USD)
8,952,603,120
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,375,029,453
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
336,796
Free-Float
72.75 %
Free-Float capitalization (SEK)
62,190,557,760
Free-Float capitalization (USD)
6,512,611,751
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
241.28
Moving average 20 days
225.81
Moving average 50 days
206.18
Moving average 100 days
209.97
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-13.30%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
65.94
RSI 14 days
65.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.08% | -1.41% | +7.65% | 8.95B | |
| +0.89% | -2.72% | +30.96% | +133.81% | 120B | |
| +2.49% | -3.62% | +52.28% | +41.27% | 36.81B | |
| -0.66% | -0.37% | -2.06% | +28.69% | 33.11B | |
| -0.84% | +0.23% | +31.12% | +48.04% | 30.6B | |
| -3.82% | +0.78% | -9.82% | +4.46% | 28.52B | |
| +2.36% | +2.29% | +11.04% | +38.61% | 26.67B | |
| +1.89% | -7.92% | +23.09% | -12.04% | 24.91B | |
| +1.97% | -3.22% | +30.03% | +41.71% | 23.26B | |
| -7.83% | -17.04% | +505.45% | +1,532.35% | 22.41B | |
| Average | -0.40% | -3.42% | +67.07% | +186.45% | 35.52B | |
| Weighted average by Cap. | +0.05% | -1.38% | +53.85% | +158.31% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94eb.44BXx8W_HwQtGM-Xix1sZ7y862qe6WOlNkqQ7bxcp5g.rPUaqPTNKlIaYJ3iu1ddNtmOnSv_mgfsZzP_v_UW9t7U0zW-tvJOMV8pig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 am | 237.80 | 273 | 292,850 |
| 11:29:40 am | 237.80 | 733 | 292,577 |
| 11:29:40 am | 237.80 | 35 | 291,844 |
| 11:29:40 am | 237.80 | 339 | 291,809 |
| 11:29:40 am | 237.80 | 978 | 291,470 |
| 11:29:40 am | 237.80 | 272 | 290,492 |
| 11:29:40 am | 237.80 | 1,647 | 290,220 |
| 11:29:40 am | 237.80 | 1,403 | 288,573 |
Course Extremes
| 1 week | 237.2 |  | 244.6 |
| 1 month | 199.3 | | 258 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
