Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm
Indutrade AB(INDT) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 2026-07-16
Last SEK 210.40 SEK 214.20 SEK 218.60 SEK 217.80 SEK 255.00
Volume 328,731 470,396 1,045,457 745,459 1,181,059
Change +0.77% +1.81% +2.05% -0.37% +17.08%
Opening SEK 208.20 SEK 209.00 SEK 212.00 SEK 218.40 SEK 247.20
High SEK 212.00 SEK 214.20 SEK 219.00 SEK 218.80 SEK 258.00
Low SEK 207.40 SEK 207.80 SEK 212.00 SEK 214.40 SEK 235.20

Performance

1 day+17.08%
1 week+22.13%
Current month+27.25%
1 month+32.40%
3 months+8.70%
6 months+7.69%
Current year+6.07%
1 year+5.55%
3 years+15.02%
5 years+3.70%
10 years+360.84%

Volumes

markets
Daily volume
1,181,059
Estimated daily volume
1,181,059
Avg. Volume 20 sessions
476,802
Daily volume ratio
2.48
Avg. Volume 20 sessions SEK
121,584,510
Avg. Volume 20 sessions USD
12,586,306.89
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
79,446,545,479
Market Cap (USD)
8,240,958,200
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,343,101,204
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
334,344
Free-Float
73.27 %
Free-Float capitalization (SEK)
58,209,103,492
Free-Float capitalization (USD)
6,038,006,887
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
213.96
Moving average 20 days
200.74
Moving average 50 days
196.73
Moving average 100 days
208.54
Price spread / (MMA5)
-16.09%
Price spread / (MMA20)
-21.28%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
-18.22%
STIM
RSI 9 days
70.95
RSI 14 days
66.42

Change 5-day change 1-year change 3-year change Capi.($)
+17.08%+22.13%+5.55%+15.02% 8.24B
+0.57%+0.97%+34.94%+141.88% 120B
-5.85%-7.80%+74.09%+39.55% 40.34B
+7.13%+10.03%-1.57%+28.22% 30.97B
-1.47%+1.43%+40.19%+43.18% 29.94B
-1.00%-4.32%+1,054.51%+1,668.58% 29.1B
+3.19%+5.39%-3.93%+14.48% 28.86B
+2.47%+2.81%+15.80%+46.65% 28.58B
+0.93%+0.93%+35.85%+52.19% 24.05B
-7.10%-16.93% - - 22.62B
Average +1.56%+1.10%+139.49%+227.75% 36.29B
Weighted average by Cap. +0.37%+1.07%+118.37%+213.08%

Historical Quotes: Indutrade AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

868398439a57.C8Y1eM8LqOCXMfOyyQUL81jk5Rud47ikCG3m63SdSio.P_ZiPbw767ncfaDmj3B8mC2On1ntmZXxWDSC003oJURGmU9Kh0WFr6ZLsg
DatePriceVolumeTotal
11:29:45 am 255.003,336960,103
11:29:45 am 255.00221956,767
11:29:45 am 255.0064956,546
11:29:45 am 255.0025956,482
11:29:45 am 255.001,283956,457
11:29:45 am 255.002,000955,174
11:29:45 am 255.00346953,174
11:29:45 am 255.00143952,828
Chart Indutrade AB

Course Extremes

1 week 207.8
Extreme 207.8
258
1 month 180.7
Extreme 180.7
258
Current year 180.7
Extreme 180.7
258
1 year 180.7
Extreme 180.7
266.6
3 years 180.7
Extreme 180.7
332.6
5 years 161.95
Extreme 161.95
332.6
10 years 52.67
Extreme 52.6667
332.6

Monthly variations

Annual variations

2026+6.07%
2025-13.21%
2024+5.81%
2023+24.02%
2022-23.85%
2021+57.32%
2020+57.70%
2019+63.04%
2018-8.05%
2017+22.19%
2016+14.26%
2015+54.01%
2014+16.20%
2013+36.29%
2012+7.65%
2011-21.12%
2010+71.85%
2009+103.77%
2008-46.25%
2007-8.70%
2006+51.69%
2005+21.50%