Quotes Indutrade AB

Stocks

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-17 pm EDT			5-day change	1st Jan Change
248.20 ^SEK	-2.67%		+17.97%	+3.24%

Jul. 17	Stockholm stocks slip in earnings-heavy trading, the OMXS30 index down 0.4 percent	FW
Jul. 17	Kepler Cheuvreux raises Indutrade target price to 285 kronor (235), reiterates buy	FW

Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm

Indutrade AB(INDT) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	SEK 214.20	SEK 218.60	SEK 217.80	SEK 255.00	SEK 248.20
Volume	470,396	1,045,457	745,459	1,181,059	553,408
Change	+1.81%	+2.05%	-0.37%	+17.08%	-2.67%
Opening	SEK 209.00	SEK 212.00	SEK 218.40	SEK 247.20	SEK 253.00
High	SEK 214.20	SEK 219.00	SEK 218.80	SEK 258.00	SEK 253.00
Low	SEK 207.80	SEK 212.00	SEK 214.40	SEK 235.20	SEK 245.20

Performance

1 day	-2.67%
1 week	+17.97%
Current month	+23.85%
1 month	+31.25%
3 months	-2.51%
6 months	+4.81%
Current year	+3.24%
1 year	+0.65%
3 years	+12.16%
5 years	+0.94%
10 years	+323.07%

Volumes

markets

Daily volume

553,408

Estimated daily volume

553,408

Avg. Volume 20 sessions

525,960

Daily volume ratio

1.05

Avg. Volume 20 sessions SEK

130,543,272

Avg. Volume 20 sessions USD

13,546,997.51

Record volume 1

80,888,198

Record volume 2

26,608,910

Record volume 3

23,656,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

90,424,968,602

Market Cap (USD)

9,381,506,997

Net sales (SEK)

32,229,000,000

Net sales (USD)

3,343,728,991

Number of employees

10,021

Sales / Employee (SEK)

3,216,146

Sales / Employee (USD)

333,672

Free-Float

73.27 %

Free-Float capitalization (SEK)

66,252,803,364

Free-Float capitalization (USD)

6,873,667,173

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

230.76

Moving average 20 days

205.21

Moving average 50 days

198.35

Moving average 100 days

208.98

Price spread / (MMA5)

-7.03%

Price spread / (MMA20)

-17.32%

Price spread / (MMA50)

-20.08%

Price spread / (MMA100)

-15.80%

RSI 9 days

86.47

RSI 14 days

80.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUTRADE AB	-2.67%	+17.97%	+0.65%	+12.16%	9.38B
PARKER-HANNIFIN CORPORATION	-0.54%	-0.84%	+31.92%	+133.31%	120B
FANUC CORPORATION	-5.46%	-7.25%	+74.25%	+40.38%	38.15B
INGERSOLL RAND INC.	-3.00%	+4.30%	-3.87%	+22.71%	32.18B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-1.00%	+2.07%	+39.61%	+44.08%	29.91B
XYLEM INC.	-2.01%	+1.29%	-7.48%	+10.70%	29.18B
DOVER CORPORATION	-1.53%	-0.53%	+13.78%	+42.46%	28.84B
SMC CORPORATION	-5.72%	-8.39%	+38.60%	-9.15%	26.81B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-8.24%	-8.98%	+844.86%	+1,609.57%	26.36B
ALFA LAVAL AB	-1.03%	-0.07%	+31.92%	+47.92%	24B
Average	-3.12%	+0.56%	+106.42%	+195.41%	36.5B
Weighted average by Cap.	-2.53%	-0.79%	+87.63%	+176.98%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

20961487164e8a.bVDnKAWwRIoIJ1CkS4Kl6fuHGzkjESvmCkg8ugxJGPg.Az_eYmbWDexdXhGUfvHusMLEIgFHQnqyeDBzgkExQJ8AIIJAcoc08j9MIw

Date	Price	Volume	Total
11:29:42 am	248.20	587	548,517
11:29:42 am	248.20	280	547,930
11:29:42 am	248.20	128	547,650
11:29:42 am	248.20	158	547,522
11:29:42 am	248.20	250	547,364
11:29:42 am	248.20	3	547,114
11:29:42 am	248.20	222	547,111
11:29:42 am	248.20	1,902	546,889

Chart

Duration

Period

More charts

Course Extremes

1 week	207.8	258
1 month	180.7	258
Current year	180.7	258
1 year	180.7	266.6
3 years	180.7	332.6
5 years	161.95	332.6
10 years	52.67	332.6

Monthly variations

Annual variations

2026	+3.24%
2025	-13.21%
2024	+5.81%
2023	+24.02%
2022	-23.85%
2021	+57.32%
2020	+57.70%
2019	+63.04%
2018	-8.05%
2017	+22.19%
2016	+14.26%
2015	+54.01%
2014	+16.20%
2013	+36.29%
2012	+7.65%
2011	-21.12%
2010	+71.85%
2009	+103.77%
2008	-46.25%
2007	-8.70%
2006	+51.69%
2005	+21.50%