|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 252.00 SEK | +0.64% |
|
+3.19% | +4.83% |
| Aug. 27 | Lundbergs net asset value has risen to 661 kronor as of August 25 (update) | FW |
| Aug. 26 | Odin Sverige rose 1.31 percent in July, strong earnings lifted Indutrade, Inwido and Mycronic | FW |
Stock exchange
Nasdaq Stockholm
INDT 252.00 kr
+0.64%
170M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 252.00SEK | +0.64% | 170M kr | ||
CBOE
| INDTs | 252.20SEK | +0.64% | 12.89M kr | |
|
OTC Markets
| IDDWF | 26.00USD | +3.45% | 10.4K $ | |
|
Tradegate
| I1M | 22.42EUR | -0.97% | 3.36K € | |
|
London S.E.
| 0H30 | 251.20SEK | +0.64% | 251.2 kr | |
|
Deutsche Boerse AG
| I1M | 22.42EUR | +0.27% | 0 € | |
|
CBOE
| 0H30 | 245.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 22.48EUR | -0.18% | 0 € | |
|
Boerse Muenchen
| I1M | 22.66EUR | +0.35% | 0 € | |
|
Borsa Italiana
| 1INDT | 23.08EUR | +2.76% | 0 € | |
|
OTC Markets
| IDTRY | 10.27USD | +1.68% | 2.05K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | SEK 244.80 | SEK 248.20 | SEK 249.20 | SEK 250.40 | SEK 252.00 |
| Volume | 179,920 | 304,779 | 261,154 | 256,467 | 674,898 |
| Change | +0.25% | +1.39% | +0.40% | +0.48% | +0.64% |
| Opening | SEK 244.40 | SEK 244.80 | SEK 248.20 | SEK 249.40 | SEK 250.40 |
| High | SEK 247.00 | SEK 249.80 | SEK 250.40 | SEK 251.00 | SEK 253.80 |
| Low | SEK 242.80 | SEK 244.60 | SEK 247.40 | SEK 247.20 | SEK 250.40 |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.19% | ||
| Current month | +5.53% | ||
| 1 month | +3.19% | ||
| 3 months | +31.66% | ||
| 6 months | +11.41% | ||
| Current year | +4.83% | ||
| 1 year | +4.91% | ||
| 3 years | +23.47% | ||
| 5 years | -11.83% | ||
| 10 years | +313.11% |
Volumes
marketsDaily volume
674,898
Estimated daily volume
674,898
Avg. Volume 20 sessions
269,761
Daily volume ratio
2.5
Avg. Volume 20 sessions SEK
67,979,772
Avg. Volume 20 sessions USD
7,071,799.72
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
91,888,313,796
Market Cap (USD)
9,586,248,483
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,362,290,476
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
335,524
Free-Float
72.63 %
Free-Float capitalization (SEK)
66,734,842,093
Free-Float capitalization (USD)
6,962,112,508
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
247.36
Moving average 20 days
242.42
Moving average 50 days
226.59
Moving average 100 days
216.53
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
71.61
RSI 14 days
66.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.19% | +4.91% | +23.47% | 9.59B | |
| -1.80% | -0.74% | +29.66% | +143.38% | 127B | |
| +0.48% | -1.05% | +40.74% | +48.22% | 35.28B | |
| -2.52% | -4.32% | +33.86% | +75.58% | 32.34B | |
| -0.58% | -2.68% | -2.38% | +13.39% | 30.64B | |
| -1.01% | -0.55% | +54.95% | +4.78% | 28.03B | |
| -1.69% | -1.54% | +9.48% | +38.07% | 27.18B | |
| -0.99% | -1.72% | -22.60% | +9.48% | 26.3B | |
| +0.10% | +2.85% | +32.35% | +54.33% | 25.04B | |
| -2.54% | -1.36% | +472.85% | +2,067.36% | 26.1B | |
| Average | -0.99% | +1.09% | +65.38% | +247.81% | 36.8B | |
| Weighted average by Cap. | -1.27% | +0.95% | +56.10% | +216.83% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b21b75bfc4ae1851f9c2882c88765.fVFD0ES96MlfbArT5C4KvFMu6jTKiqbBa0ThrmOaBE4.EmZxlTSJnKsaHF3nvmFL6T1Wu1GFxeeGASOmxyvAUn1OORKpLfbcmjodWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 252.00 | 96 | 669,189 |
| 11:29:51 am | 252.00 | 155 | 669,093 |
| 11:29:51 am | 252.00 | 725 | 668,938 |
| 11:29:51 am | 252.00 | 445 | 668,213 |
| 11:29:51 am | 252.00 | 21 | 667,768 |
| 11:29:51 am | 252.00 | 61 | 667,747 |
| 11:29:51 am | 252.00 | 182 | 667,686 |
| 11:29:51 am | 252.00 | 348 | 667,504 |
Price Extremes
| 1 week | 242.8 |  | 253.8 |
| 1 month | 235.8 | | 253.8 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +4.83% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
