|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.90 SEK | -2.78% |
|
+17.97% | +3.24% |
| 04:27am | Kepler Cheuvreux raises Indutrade target price to 285 kronor (235), reiterates buy | FW |
| 03:30am | Mixed trading on the Stockholm exchange after a heavy earnings morning | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SEK 214.20 | SEK 218.60 | SEK 217.80 | SEK 255.00 | SEK 248.00 |
| Volume | 470,396 | 1,045,457 | 745,459 | 1,181,059 | 61,902 |
| Change | +1.81% | +2.05% | -0.37% | +17.08% | -2.78% |
| Opening | SEK 209.00 | SEK 212.00 | SEK 218.40 | SEK 247.20 | SEK 253.00 |
| High | SEK 214.20 | SEK 219.00 | SEK 218.80 | SEK 258.00 | SEK 253.00 |
| Low | SEK 207.80 | SEK 212.00 | SEK 214.40 | SEK 235.20 | SEK 245.20 |
Performance
| 1 day | -2.78% | ||
| 1 week | +17.97% | ||
| Current month | +23.85% | ||
| 1 month | +30.02% | ||
| 3 months | -2.51% | ||
| 6 months | +9.53% | ||
| Current year | +3.24% | ||
| 1 year | +0.08% | ||
| 3 years | +12.77% | ||
| 5 years | -3.72% | ||
| 10 years | +323.07% |
Volumes
marketsDaily volume
61,902
Estimated daily volume
345,302
Avg. Volume 20 sessions
520,396
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
129,006,168.4
Avg. Volume 20 sessions USD
13,369,167.24
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
92,902,364,996
Market Cap (USD)
9,636,724,945
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,343,101,204
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
334,344
Free-Float
73.27 %
Free-Float capitalization (SEK)
68,067,948,657
Free-Float capitalization (USD)
7,060,660,929
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
223.2
Moving average 20 days
202
Moving average 50 days
197.15
Moving average 100 days
208.81
Price spread / (MMA5)
-9.96%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
69.22
RSI 14 days
65.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | +17.97% | +0.08% | +12.77% | 9.64B | |
| +0.57% | +0.97% | +34.94% | +141.88% | 121B | |
| -5.46% | -7.25% | +75.12% | +40.38% | 40.32B | |
| +7.13% | +10.03% | -1.57% | +28.22% | 33.18B | |
| -1.00% | +2.07% | +41.07% | +44.08% | 30.22B | |
| -1.00% | -4.32% | +1,054.51% | +1,668.58% | 28.81B | |
| +3.19% | +5.39% | -3.93% | +14.48% | 29.78B | |
| +2.47% | +2.81% | +15.80% | +46.65% | 29.29B | |
| -1.20% | -0.21% | +29.62% | +49.85% | 24.24B | |
| -7.10% | -16.93% | - | - | 21.02B | |
| Average | -0.52% | +2.93% | +138.40% | +227.43% | 36.73B | |
| Weighted average by Cap. | -0.03% | +1.96% | +115.15% | +208.58% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dba6dfa4e0e623d0b1ef81bf.-CtaljD5GGAmcCyn5e5FwXiBuO_COce_mQNeTWNKfd8.u2YU4R2DSCdxPkXOoqovkDbI75a4e7SI_HAsOQUDN7qTQi7jUbxAIU0YRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:41:51 am | 248.00 | 1 | 59,017 |
| 04:41:37 am | 248.00 | 157 | 59,016 |
| 04:41:03 am | 248.00 | 289 | 58,859 |
| 04:40:19 am | 248.40 | 2 | 58,570 |
| 04:39:57 am | 248.20 | 157 | 58,568 |
| 04:39:57 am | 248.20 | 172 | 58,411 |
| 04:37:55 am | 247.80 | 58 | 58,239 |
| 04:36:39 am | 248.20 | 145 | 58,181 |
| 04:36:39 am | 248.20 | 208 | 58,036 |
| 04:36:39 am | 248.20 | 34 | 57,828 |
Course Extremes
| 1 week | 207.8 |  | 258 |
| 1 month | 180.7 | | 258 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +6.07% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
