|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 241.20 SEK | -1.07% |
|
-3.37% | +0.33% |
Stock exchange
Nasdaq Stockholm
INDT 241.20 kr
-1.07%
59.42M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 241.20SEK | -1.07% | 59.42M kr | ||
CBOE
| INDTs | 242.20SEK | -0.74% | 27.78M kr | |
|
OTC Markets
| IDDWF | 25.00USD | -0.79% | 81.25K $ | |
|
London S.E.
| 0H30 | 243.40SEK | -1.10% | 1.22K kr | |
|
Deutsche Boerse AG
| I1M | 21.20EUR | -0.93% | 0 € | |
|
CBOE
| 0H30 | 246.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.40EUR | -0.56% | 0 € | |
|
Tradegate
| I1M | 21.44EUR | -0.92% | 0 € | |
|
Boerse Muenchen
| I1M | 21.54EUR | -0.65% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.46EUR | -2.35% | 0 € | |
|
OTC Markets
| IDTRY | 13.20USD | +7.08% | 1.32K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 247.60 | SEK 248.60 | SEK 246.00 | SEK 243.80 | SEK 241.20 |
| Volume | 161,879 | 152,150 | 241,800 | 236,904 | 246,372 |
| Change | -0.80% | +0.40% | -1.05% | -0.89% | -1.07% |
| Opening | SEK 248.00 | SEK 247.00 | SEK 247.60 | SEK 246.00 | SEK 243.80 |
| High | SEK 251.80 | SEK 249.60 | SEK 248.80 | SEK 248.20 | SEK 243.80 |
| Low | SEK 247.60 | SEK 245.80 | SEK 243.00 | SEK 243.80 | SEK 240.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.37% | ||
| Current month | -4.44% | ||
| 1 month | +0.58% | ||
| 3 months | +28.92% | ||
| 6 months | +11.67% | ||
| Current year | +0.33% | ||
| 1 year | +2.90% | ||
| 3 years | +13.83% | ||
| 5 years | -13.61% | ||
| 10 years | +285.92% |
Volumes
marketsDaily volume
246,372
Estimated daily volume
246,372
Avg. Volume 20 sessions
293,079
Daily volume ratio
0.84
Avg. Volume 20 sessions SEK
70,690,654.8
Avg. Volume 20 sessions USD
7,299,375.63
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
87,874,707,596
Market Cap (USD)
9,069,158,833
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,326,212,149
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
331,924
Free-Float
72.63 %
Free-Float capitalization (SEK)
63,819,918,912
Free-Float capitalization (USD)
6,586,570,780
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
245.44
Moving average 20 days
245.96
Moving average 50 days
238.51
Moving average 100 days
218.38
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-9.46%
RSI 9 days
41.42
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -3.37% | +2.90% | +13.83% | 9.07B | |
| +1.70% | -1.28% | +23.46% | +133.95% | 120B | |
| -1.02% | -3.30% | +36.55% | +41.50% | 34.85B | |
| -1.32% | -5.79% | +29.00% | +62.61% | 29.59B | |
| -0.22% | -4.49% | -9.99% | +6.23% | 28.3B | |
| +0.71% | +1.52% | +52.65% | -0.50% | 27.9B | |
| +0.90% | -1.99% | +6.15% | +34.82% | 25.46B | |
| +0.38% | +1.20% | -24.57% | +10.66% | 24.97B | |
| -0.26% | +3.75% | +356.76% | +1,802.05% | 24.45B | |
| +0.48% | -1.37% | +25.27% | +45.53% | 23.38B | |
| Average | -0.05% | -2.05% | +49.82% | +215.07% | 34.77B | |
| Weighted average by Cap. | +0.43% | -1.86% | +43.16% | +189.51% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c796e6440f3.avIRNnybznC2MV5YXnfLUnZDuFWUnuTc5HSDSEMfDhk.EoNZQRjC9hvPBT1sCDOSY0Ur9Tn90tW-kDrQfy9TSyoCl1xSNq2HF-BDPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 am | 241.20 | 73 | 244,419 |
| 11:29:40 am | 241.20 | 431 | 244,346 |
| 11:29:40 am | 241.20 | 1,548 | 243,915 |
| 11:29:40 am | 241.20 | 443 | 242,367 |
| 11:29:40 am | 241.20 | 369 | 241,924 |
| 11:29:40 am | 241.20 | 227 | 241,555 |
| 11:29:40 am | 241.20 | 247 | 241,328 |
| 11:29:40 am | 241.20 | 1,163 | 241,081 |
Price Extremes
| 1 week | 240 |  | 251.8 |
| 1 month | 235.8 | | 254.4 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
