|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 244.80 SEK | -1.21% |
|
+1.49% | +1.83% |
Stock exchange
Nasdaq Stockholm
INDT 244.80 kr
-1.21%
236M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 244.80SEK | -1.21% | 236M kr | ||
CBOE
| INDTs | 245.00SEK | -0.81% | 21.67M kr | |
|
OTC Markets
| IDDWF | 24.85USD | -0.60% | 37.28K $ | |
|
London S.E.
| 0H30 | 246.50SEK | -0.32% | 1.23K kr | |
|
Boerse Muenchen
| I1M | 21.66EUR | -1.19% | 43.32 € | |
|
Tradegate
| I1M | 21.66EUR | -1.28% | 21.66 € | |
|
Deutsche Boerse AG
| I1M | 21.40EUR | -1.29% | 0 € | |
|
CBOE
| 0H30 | 247.40SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.60EUR | -1.10% | 0 € | |
|
Borsa Italiana
| 1INDT | 21.88EUR | 0.00% | 0 € |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | SEK 241.60 | SEK 242.20 | SEK 246.80 | SEK 247.80 | SEK 244.80 |
| Volume | 199,843 | 526,300 | 309,405 | 441,606 | 962,760 |
| Change | +0.17% | +0.25% | +1.90% | +0.41% | -1.21% |
| Opening | SEK 241.00 | SEK 241.60 | SEK 243.20 | SEK 246.80 | SEK 247.40 |
| High | SEK 244.60 | SEK 242.20 | SEK 247.00 | SEK 249.60 | SEK 249.60 |
| Low | SEK 239.40 | SEK 234.60 | SEK 241.80 | SEK 246.00 | SEK 244.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.49% | ||
| Current month | -3.01% | ||
| 1 month | +2.26% | ||
| 3 months | +29.46% | ||
| 6 months | +15.15% | ||
| Current year | +1.83% | ||
| 1 year | +6.07% | ||
| 3 years | +15.20% | ||
| 5 years | -11.82% | ||
| 10 years | +298.05% |
Volumes
marketsDaily volume
962,760
Estimated daily volume
962,760
Avg. Volume 20 sessions
324,735
Daily volume ratio
2.96
Avg. Volume 20 sessions SEK
79,495,128
Avg. Volume 20 sessions USD
8,087,993.31
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
90,684,723,905
Market Cap (USD)
9,194,659,903
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,267,746,554
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
326,090
Free-Float
72.63%
Free-Float capitalization (SEK)
65,860,722,436
Free-Float capitalization (USD)
6,677,717,235
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
243.92
Moving average 20 days
246.67
Moving average 50 days
241.3
Moving average 100 days
218.97
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-10.55%
RSI 9 days
55.26
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +1.49% | +6.07% | +15.20% | 9.19B | |
| +1.97% | -0.70% | +24.86% | +138.35% | 117B | |
| +1.00% | +2.04% | +36.99% | +44.07% | 34.7B | |
| -0.08% | +1.10% | +26.50% | +69.17% | 29.93B | |
| -1.13% | -1.51% | -11.90% | +8.19% | 28.19B | |
| -0.30% | -2.68% | +43.57% | -5.69% | 26.84B | |
| -0.96% | -0.86% | +8.46% | +30.58% | 25.49B | |
| -0.04% | +0.56% | -24.35% | +12.65% | 25.12B | |
| +2.43% | +4.76% | +390.10% | +1,995.80% | 24.93B | |
| -1.83% | -0.44% | +25.79% | +46.76% | 23.41B | |
| Average | -0.01% | +0.58% | +52.61% | +235.51% | 34.44B | |
| Weighted average by Cap. | +0.59% | +0.12% | +45.87% | +208.77% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1a1b29f881395e8cb7a4f2be57cb.XOww_gtJ_VQJbt4-wP672R0dQ7OT87_58HvXhatWM3E.HsEBu0Z8ymVBL5YTkc_OqGd8Nd7xnteUuj663ME9RBoNlHaPVAqNPURflw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:33 am | 244.80 | 407 | 945,546 |
| 11:29:33 am | 244.80 | 472 | 945,139 |
| 11:29:33 am | 244.80 | 230 | 944,667 |
| 11:29:33 am | 244.80 | 65 | 944,437 |
| 11:29:33 am | 244.80 | 649 | 944,372 |
| 11:29:33 am | 244.80 | 2,221 | 943,723 |
| 11:29:33 am | 244.80 | 1,830 | 941,502 |
| 11:29:33 am | 244.80 | 616 | 939,672 |
Price Extremes
| 1 week | 234.6 |  | 249.6 |
| 1 month | 234.6 | | 254.4 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +1.83% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
