Quotes Indutrade AB

Stocks

INDT

SE0001515552

Industrial Machinery & Equipment

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-31 pm EDT			5-day change	1st Jan Change
238.80 ^SEK	+0.42%		-1.49%	-0.67%

Jul. 23	Indutrade Acquires Netherlands-Based Controlin	MT
Jul. 23	Indutrade acquires Dutch Controlin	FW

Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm

Indutrade AB(INDT) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	SEK 240.40	SEK 244.20	SEK 239.00	SEK 237.80	SEK 238.80
Volume	419,961	384,845	425,513	297,680	367,067
Change	-0.83%	+1.58%	-2.13%	-0.50%	+0.42%
Opening	SEK 243.60	SEK 240.00	SEK 244.60	SEK 237.40	SEK 240.00
High	SEK 244.40	SEK 244.20	SEK 244.60	SEK 242.00	SEK 241.20
Low	SEK 240.00	SEK 240.00	SEK 237.60	SEK 237.20	SEK 238.20

Performance

1 day	+0.42%
1 week	-1.49%
1 month	+14.92%
3 months	+21.10%
6 months	+10.35%
Current year	-0.67%
1 year	+3.29%
3 years	+10.35%
5 years	-16.68%
10 years	+303.83%

Volumes

markets

Daily volume

367,067

Estimated daily volume

367,067

Avg. Volume 20 sessions

533,579

Daily volume ratio

0.69

Avg. Volume 20 sessions SEK

127,418,665.2

Avg. Volume 20 sessions USD

13,399,092

Record volume 1

80,888,198

Record volume 2

26,608,910

Record volume 3

23,656,010

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

87,000,332,403

Market Cap (USD)

9,121,864,754

Net sales (SEK)

32,229,000,000

Net sales (USD)

3,379,166,160

Number of employees

10,021

Sales / Employee (SEK)

3,216,146

Sales / Employee (USD)

337,208

Free-Float

72.63 %

Free-Float capitalization (SEK)

63,184,894,848

Free-Float capitalization (USD)

6,624,849,002

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

240.04

Moving average 20 days

229.04

Moving average 50 days

207.84

Moving average 100 days

210.33

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

-4.09%

Price spread / (MMA50)

-12.96%

Price spread / (MMA100)

-11.92%

STIM

RSI 9 days

56.97

RSI 14 days

59.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INDUTRADE AB	+0.42%	-1.49%	+3.29%	+10.35%	9.12B
PARKER-HANNIFIN CORPORATION	+1.43%	-1.11%	+37.13%	+140.60%	123B
FANUC CORPORATION	-15.29%	-10.92%	+38.15%	+46.24%	41.78B
INGERSOLL RAND INC.	-1.11%	-1.21%	+11.20%	+27.32%	32.35B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+0.23%	+1.85%	+39.48%	+36.46%	30.77B
SMC CORPORATION	-1.22%	-3.04%	+34.48%	-0.88%	27.81B
DOVER CORPORATION	+0.27%	+1.20%	+16.95%	+43.12%	27.56B
XYLEM INC.	+0.13%	-2.32%	-17.73%	+4.36%	27.31B
ALFA LAVAL AB	+0.97%	-1.91%	+34.80%	+45.15%	24.42B
ARXIS, INC.	+10.86%	+28.07%	-	-	22.67B
Average	-0.33%	+3.13%	+21.97%	+39.19%	36.69B
Weighted average by Cap.	-0.66%	+2.09%	+27.78%	+68.93%

See all sector performances

Historical Quotes: Indutrade AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e9992bfd9622194329e.k42Mpa8IhKyxrdWYOCf0cwqJlI2pc_l9jV5509XATsM.-dT-7-w_8P3n4KTBDh-nEWvk2tfCPpUi5zAUqu33IZvH-MDpymPF1uLh5Q

Date	Price	Volume	Total
11:29:46 am	238.80	232	365,379
11:29:46 am	238.80	346	365,147
11:29:46 am	238.80	357	364,801
11:29:46 am	238.80	195	364,444
11:29:46 am	238.80	358	364,249
11:29:46 am	238.80	357	363,891
11:29:46 am	238.80	358	363,534
11:29:46 am	238.80	66	363,176

Chart

Duration

Period

More charts

Course Extremes

1 week	237.2	244.6
1 month	199.3	258
Current year	180.7	258
1 year	180.7	266.6
3 years	180.7	332.6
5 years	161.95	332.6
10 years	52.67	332.6

Monthly variations

Annual variations

2026	-0.67%
2025	-13.21%
2024	+5.81%
2023	+24.02%
2022	-23.85%
2021	+57.32%
2020	+57.70%
2019	+63.04%
2018	-8.05%
2017	+22.19%
2016	+14.26%
2015	+54.01%
2014	+16.20%
2013	+36.29%
2012	+7.65%
2011	-21.12%
2010	+71.85%
2009	+103.77%
2008	-46.25%
2007	-8.70%
2006	+51.69%
2005	+21.50%