Quotes 5-day view: Indutrade AB

Delayed Quote Nasdaq Stockholm
Indutrade AB(INDT) : Historical Chart (5-day)
  2026-07-13 2026-07-14 2026-07-15 2026-07-16 2026-07-17
Last SEK 214.20 SEK 218.60 SEK 217.80 SEK 255.00 SEK 248.00
Volume 470,396 1,045,457 745,459 1,181,059 61,902
Change +1.81% +2.05% -0.37% +17.08% -2.78%
Opening SEK 209.00 SEK 212.00 SEK 218.40 SEK 247.20 SEK 253.00
High SEK 214.20 SEK 219.00 SEK 218.80 SEK 258.00 SEK 253.00
Low SEK 207.80 SEK 212.00 SEK 214.40 SEK 235.20 SEK 245.20

Performance

1 day-2.78%
1 week+17.97%
Current month+23.85%
1 month+30.02%
3 months-2.51%
6 months+9.53%
Current year+3.24%
1 year+0.08%
3 years+12.77%
5 years-3.72%
10 years+323.07%

Volumes

markets
Daily volume
61,902
Estimated daily volume
345,302
Avg. Volume 20 sessions
520,396
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
129,006,168.4
Avg. Volume 20 sessions USD
13,369,167.24
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
92,902,364,996
Market Cap (USD)
9,636,724,945
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,343,101,204
Number of employees
9,999
Sales / Employee (SEK)
3,223,222
Sales / Employee (USD)
334,344
Free-Float
73.27 %
Free-Float capitalization (SEK)
68,067,948,657
Free-Float capitalization (USD)
7,060,660,929
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
223.2
Moving average 20 days
202
Moving average 50 days
197.15
Moving average 100 days
208.81
Price spread / (MMA5)
-9.96%
Price spread / (MMA20)
-18.51%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
69.22
RSI 14 days
65.35

Change 5-day change 1-year change 3-year change Capi.($)
-2.78%+17.97%+0.08%+12.77% 9.64B
+0.57%+0.97%+34.94%+141.88% 121B
-5.46%-7.25%+75.12%+40.38% 40.32B
+7.13%+10.03%-1.57%+28.22% 33.18B
-1.00%+2.07%+41.07%+44.08% 30.22B
-1.00%-4.32%+1,054.51%+1,668.58% 28.81B
+3.19%+5.39%-3.93%+14.48% 29.78B
+2.47%+2.81%+15.80%+46.65% 29.29B
-1.20%-0.21%+29.62%+49.85% 24.24B
-7.10%-16.93% - - 21.02B
Average -0.52%+2.93%+138.40%+227.43% 36.73B
Weighted average by Cap. -0.03%+1.96%+115.15%+208.58%

Historical Quotes: Indutrade AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

8dba6dfa4e0e623d0b1ef81bf.-CtaljD5GGAmcCyn5e5FwXiBuO_COce_mQNeTWNKfd8.u2YU4R2DSCdxPkXOoqovkDbI75a4e7SI_HAsOQUDN7qTQi7jUbxAIU0YRw
DatePriceVolumeTotal
04:41:51 am 248.00159,017
04:41:37 am 248.0015759,016
04:41:03 am 248.0028958,859
04:40:19 am 248.40258,570
04:39:57 am 248.2015758,568
04:39:57 am 248.2017258,411
04:37:55 am 247.805858,239
04:36:39 am 248.2014558,181
04:36:39 am 248.2020858,036
04:36:39 am 248.203457,828
Chart Indutrade AB

Course Extremes

1 week 207.8
Extreme 207.8
258
1 month 180.7
Extreme 180.7
258
Current year 180.7
Extreme 180.7
258
1 year 180.7
Extreme 180.7
266.6
3 years 180.7
Extreme 180.7
332.6
5 years 161.95
Extreme 161.95
332.6
10 years 52.67
Extreme 52.6667
332.6

Monthly variations

Annual variations

2026+6.07%
2025-13.21%
2024+5.81%
2023+24.02%
2022-23.85%
2021+57.32%
2020+57.70%
2019+63.04%
2018-8.05%
2017+22.19%
2016+14.26%
2015+54.01%
2014+16.20%
2013+36.29%
2012+7.65%
2011-21.12%
2010+71.85%
2009+103.77%
2008-46.25%
2007-8.70%
2006+51.69%
2005+21.50%