|
Real-time Estimate
Cboe Europe
04:30:57 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 245.40 SEK | -0.73% |
|
-1.93% | +1.66% |
| Sep. 01 | Simplicity Småbolag Sverige rose 2.1% in August, strong performance from Ambea and Avarda Bank | FW |
| Aug. 27 | Lundbergs net asset value has risen to 661 kronor as of August 25 (update) | FW |
Stock exchange
Nasdaq Stockholm
INDT 244.40 kr
-1.13%
1.99M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 244.40SEK | -1.13% | 1.99M kr | ||
CBOE
| INDTs | 244.80SEK | -0.89% | 3.34M kr | |
|
CBOE
| 0H30 | 246.40SEK | -2.22% | 115K kr | |
|
OTC Markets
| IDDWF | 26.00USD | +3.45% | 10.4K $ | |
|
Tradegate
| I1M | 22.16EUR | -1.95% | 110.8 € | |
|
Deutsche Boerse AG
| I1M | 21.90EUR | -2.41% | 0 € | |
|
London S.E.
| 0H30 | 245.70SEK | -1.17% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.96EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| I1M | 21.96EUR | -0.99% | 0 € | |
|
Borsa Italiana
| 1INDT | 23.62EUR | +2.34% | 0 € | |
|
OTC Markets
| IDTRY | 13.20USD | +7.08% | 1.32K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SEK 250.40 | SEK 252.00 | SEK 252.40 | SEK 247.20 | SEK 244.40 |
| Volume | 256,467 | 674,898 | 463,095 | 290,789 | 8,127 |
| Change | +0.48% | +0.64% | +0.16% | -2.06% | -0.73% |
| Opening | SEK 249.40 | SEK 250.40 | SEK 251.80 | SEK 252.80 | SEK 245.60 |
| High | SEK 251.00 | SEK 253.80 | SEK 254.40 | SEK 253.00 | SEK 246.60 |
| Low | SEK 247.20 | SEK 250.40 | SEK 251.00 | SEK 245.80 | SEK 244.20 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.93% | ||
| Current month | -3.17% | ||
| 1 month | +0.66% | ||
| 3 months | +30.91% | ||
| 6 months | +8.05% | ||
| Current year | +1.66% | ||
| 1 year | +6.72% | ||
| 3 years | +15.83% | ||
| 5 years | -15.64% | ||
| 10 years | +291.88% |
Volumes
marketsDaily volume
8,127
Estimated daily volume
60,966
Avg. Volume 20 sessions
315,974
Daily volume ratio
0.19
Avg. Volume 20 sessions SEK
77,540,019.6
Avg. Volume 20 sessions USD
8,053,306.44
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
90,060,645,596
Market Cap (USD)
9,388,720,647
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,359,836,871
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
335,280
Free-Float
72.63 %
Free-Float capitalization (SEK)
65,407,479,083
Free-Float capitalization (USD)
6,818,655,865
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
250.24
Moving average 20 days
244.19
Moving average 50 days
230.36
Moving average 100 days
217.56
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
76.72
RSI 14 days
69.56
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5045b1086131e09036904e81b.WE-YllFvpU8LG2G3rQ4yDRf4eDT1MVHC-7Sl94oLNe8.YDX23WYo8iZmYjXh9T8ANEfPIAytZzS2yO7BncheR9cuGcn8ED38JXJ_Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:15:33 am | 244.40 | 14 | 7,573 |
| 04:15:33 am | 244.20 | 22 | 7,559 |
| 04:15:33 am | 244.20 | 175 | 7,537 |
| 04:15:33 am | 244.40 | 37 | 7,362 |
| 04:15:33 am | 244.40 | 47 | 7,325 |
| 04:15:33 am | 244.40 | 22 | 7,278 |
| 04:15:12 am | 244.60 | 2 | 7,256 |
| 04:15:09 am | 244.40 | 8 | 7,254 |
| 04:15:04 am | 244.60 | 39 | 7,246 |
| 04:15:04 am | 244.60 | 12 | 7,207 |
Price Extremes
| 1 week | 244.2 |  | 254.4 |
| 1 month | 235.8 | | 254.4 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +2.83% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
