|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.80 SEK | -1.77% |
|
+15.87% | +1.41% |
| Jul. 20 | Goldman Sachs raises Indutrade price target to 261 kronor (211), reiterates Neutral | FW |
| Jul. 17 | Stockholm stocks slip in earnings-heavy trading, the OMXS30 index down 0.4 percent | FW |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | SEK 218.60 | SEK 217.80 | SEK 255.00 | SEK 248.20 | SEK 243.80 |
| Volume | 1,045,457 | 745,459 | 1,181,059 | 553,408 | 356,959 |
| Change | +2.05% | -0.37% | +17.08% | -2.67% | -1.77% |
| Opening | SEK 212.00 | SEK 218.40 | SEK 247.20 | SEK 253.00 | SEK 248.20 |
| High | SEK 219.00 | SEK 218.80 | SEK 258.00 | SEK 253.00 | SEK 251.60 |
| Low | SEK 212.00 | SEK 214.40 | SEK 235.20 | SEK 245.20 | SEK 243.60 |
Performance
| 1 day | -1.77% | ||
| 1 week | +15.87% | ||
| Current month | +21.66% | ||
| 1 month | +28.93% | ||
| 3 months | -4.24% | ||
| 6 months | +7.59% | ||
| Current year | +1.41% | ||
| 1 year | -1.14% | ||
| 3 years | +10.22% | ||
| 5 years | -5.43% | ||
| 10 years | +314.39% |
Volumes
marketsDaily volume
356,959
Estimated daily volume
356,959
Avg. Volume 20 sessions
525,960
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
128,229,048
Avg. Volume 20 sessions USD
13,241,444.41
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
90,849,734,632
Market Cap (USD)
9,381,506,997
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,328,095,456
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
332,112
Free-Float
73.27 %
Free-Float capitalization (SEK)
66,564,022,053
Free-Float capitalization (USD)
6,873,667,173
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
230.76
Moving average 20 days
205.21
Moving average 50 days
198.35
Moving average 100 days
208.98
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-18.64%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
86.47
RSI 14 days
80.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +15.87% | -1.14% | +10.22% | 9.38B | |
| -0.25% | -1.09% | +31.58% | +135.53% | 120B | |
| -5.46% | -7.25% | +74.25% | +37.90% | 38.15B | |
| -2.50% | +1.69% | -6.28% | +22.00% | 32.18B | |
| +1.01% | +3.10% | +41.02% | +48.20% | 29.91B | |
| -1.76% | -0.49% | -9.11% | +8.22% | 29.18B | |
| -2.12% | -2.65% | +11.36% | +39.63% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -10.25% | 26.81B | |
| -12.47% | -20.33% | +727.03% | +1,453.88% | 26.36B | |
| -0.50% | -0.57% | +31.26% | +50.94% | 24B | |
| Average | -3.15% | -1.64% | +93.86% | +179.63% | 36.5B | |
| Weighted average by Cap. | -2.50% | -2.39% | +78.50% | +166.12% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f201debc32a8.i1c0kPq-6DYDNsYrPFxEj6Xu3A735XU4JFHxcc9ZAH0.6TJ74InVvEVgD_ZdchAF68_W7niWqxZ0QTrIJaxoNk_MDnjHld3bUjVfgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 am | 243.80 | 1,818 | 332,827 |
| 11:29:31 am | 243.80 | 4 | 331,009 |
| 11:29:31 am | 243.80 | 592 | 331,005 |
| 11:29:31 am | 243.80 | 138 | 330,413 |
| 11:29:31 am | 243.80 | 430 | 330,275 |
| 11:29:31 am | 243.80 | 1,154 | 329,845 |
| 11:29:31 am | 243.80 | 13 | 328,691 |
| 11:29:31 am | 243.80 | 217 | 328,678 |
Course Extremes
| 1 week | 212 |  | 258 |
| 1 month | 180.7 | | 258 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | +1.41% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
