|
Real-time Estimate
Cboe Europe
04:45:24 2026-08-13 am EDT
|
5-day change | 1st Jan Change | ||
| 241.30 SEK | +0.46% |
|
-1.55% | +0.17% |
| Aug. 07 | PriorNilsson Småbolag rose 1.23 percent in July, increased holdings in Bure, AQ Group and Altra Fastigheter | FW |
| Jul. 23 | Indutrade Acquires Netherlands-Based Controlin | MT |
Stock exchange
Nasdaq Stockholm
INDT 241.40 kr
+0.50%
4.67M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 241.40SEK | +0.50% | 4.67M kr | ||
CBOE
| INDTs | 241.30SEK | +0.54% | 2.46M kr | |
|
Tradegate
| I1M | 21.88EUR | +0.37% | 284.44 € | |
|
Deutsche Boerse AG
| I1M | 21.64EUR | -0.09% | 0 € | |
|
London S.E.
| 0H30 | 241.60SEK | +0.96% | 0 kr | |
|
CBOE
| 0H30 | 244.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 21.84EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| I1M | 21.86EUR | +0.64% | 0 € | |
|
Borsa Italiana
| 1INDT | 21.82EUR | -3.54% | 0 € | |
|
OTC Markets
| IDTRY | 12.33USD | -6.72% | 2.47K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Nasdaq Stockholm
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 244.00 | SEK 241.80 | SEK 239.80 | SEK 240.20 | SEK 241.40 |
| Volume | 228,919 | 270,501 | 236,171 | 241,401 | 19,366 |
| Change | -0.25% | -0.90% | -0.83% | +0.17% | +0.46% |
| Opening | SEK 245.00 | SEK 244.80 | SEK 241.20 | SEK 239.60 | SEK 240.60 |
| High | SEK 246.60 | SEK 244.80 | SEK 243.40 | SEK 241.40 | SEK 242.20 |
| Low | SEK 243.40 | SEK 239.60 | SEK 239.80 | SEK 237.00 | SEK 240.60 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.55% | ||
| Current month | +0.84% | ||
| 1 month | +12.42% | ||
| 3 months | +25.29% | ||
| 6 months | +5.89% | ||
| Current year | +0.17% | ||
| 1 year | +2.82% | ||
| 3 years | +12.16% | ||
| 5 years | -13.57% | ||
| 10 years | +291.12% |
Volumes
marketsDaily volume
19,366
Estimated daily volume
121,215
Avg. Volume 20 sessions
333,829
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
80,552,937.7
Avg. Volume 20 sessions USD
8,421,245.77
Record volume 1
80,888,198
Record volume 2
26,608,910
Record volume 3
23,656,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
87,510,384,598
Market Cap (USD)
9,165,713,678
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,375,619,791
Number of employees
10,021
Sales / Employee (SEK)
3,216,146
Sales / Employee (USD)
336,855
Free-Float
72.63 %
Free-Float capitalization (SEK)
63,555,325,551
Free-Float capitalization (USD)
6,656,694,738
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
242.08
Moving average 20 days
242.04
Moving average 50 days
215.26
Moving average 100 days
212.67
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
51.74
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -1.55% | +2.82% | +12.16% | 9.17B | |
| +0.77% | +7.28% | +42.22% | +156.78% | 135B | |
| -3.20% | +1.17% | +42.62% | +58.58% | 39.38B | |
| +0.07% | -0.28% | +40.41% | +78.34% | 33.72B | |
| -0.31% | -5.82% | +8.07% | +24.48% | 32.89B | |
| -1.26% | +2.63% | +54.41% | +10.68% | 30.92B | |
| -1.01% | -0.26% | -14.99% | +19.15% | 28.47B | |
| -0.18% | -1.11% | +16.90% | +45.53% | 28.02B | |
| +4.79% | +8.05% | +706.98% | +2,032.69% | 28B | |
| +0.05% | -1.36% | +34.88% | +47.42% | 24.47B | |
| Average | +0.02% | +0.91% | +93.43% | +248.58% | 38.99B | |
| Weighted average by Cap. | +0.09% | +2.79% | +80.55% | +223.74% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e938a4e3c059e24e412.M6s3ZzWAPJmj3u3q8qGuV8ooyhFXHPFIUvO9a1k-chI.BdoABXu1EdfamYu6mu-dJZxmoSQNbYQYBcTKBzZ4FmMCk1w0Q_Fo0Oefjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:16 am | 241.40 | 126 | 19,345 |
| 04:30:16 am | 241.40 | 6 | 19,219 |
| 04:30:16 am | 241.40 | 75 | 19,213 |
| 04:30:16 am | 241.40 | 99 | 19,138 |
| 04:30:16 am | 241.20 | 96 | 19,039 |
| 04:30:16 am | 241.20 | 6 | 18,943 |
| 04:30:16 am | 241.20 | 81 | 18,937 |
| 04:30:02 am | 240.80 | 26 | 18,856 |
| 04:30:02 am | 240.80 | 51 | 18,830 |
| 04:25:11 am | 240.80 | 101 | 18,779 |
Course Extremes
| 1 week | 237 |  | 246.6 |
| 1 month | 212 | | 258 |
| Current year | 180.7 | | 258 |
| 1 year | 180.7 | | 266.6 |
| 3 years | 180.7 | | 332.6 |
| 5 years | 161.95 | | 332.6 |
| 10 years | 52.67 | | 332.6 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | -13.21% | ||
| 2024 | +5.81% | ||
| 2023 | +24.02% | ||
| 2022 | -23.85% | ||
| 2021 | +57.32% | ||
| 2020 | +57.70% | ||
| 2019 | +63.04% | ||
| 2018 | -8.05% | ||
| 2017 | +22.19% | ||
| 2016 | +14.26% | ||
| 2015 | +54.01% | ||
| 2014 | +16.20% | ||
| 2013 | +36.29% | ||
| 2012 | +7.65% | ||
| 2011 | -21.12% | ||
| 2010 | +71.85% | ||
| 2009 | +103.77% | ||
| 2008 | -46.25% | ||
| 2007 | -8.70% | ||
| 2006 | +51.69% | ||
| 2005 | +21.50% |
- Stock Market
- Stocks
- INDT Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
