|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 321.50 TWD | -5.86% |
|
-6.81% | -16.11% |
Stock exchange
Taipei Exchange
4768 321.50 NT$
-5.86%
144M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4768 | 321.50TWD | -5.86% | 144M NT$ |
Quotes 5-day view: Ingentec Corporation
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$362.00 | NT$358.00 | NT$347.50 | NT$341.50 | NT$321.50 |
| Volume | 470,799 | 493,159 | 548,008 | 289,082 | 447,247 |
| Change | +4.93% | -1.10% | -2.93% | -1.73% | -5.86% |
| Opening | NT$343.00 | NT$357.50 | NT$359.50 | NT$354.00 | NT$345.00 |
| High | NT$367.00 | NT$369.50 | NT$367.00 | NT$357.00 | NT$346.50 |
| Low | NT$343.00 | NT$354.50 | NT$347.50 | NT$340.00 | NT$321.00 |
Performance
| 1 day | -5.86% | ||
| 1 week | -6.81% | ||
| Current month | -15.39% | ||
| 1 month | +3.21% | ||
| 3 months | +3.92% | ||
| 6 months | -39.35% | ||
| Current year | -16.11% | ||
| 1 year | +26.48% | ||
| 3 years | +101.55% | ||
| 5 years | +272.34% |
Volumes
marketsDaily volume
447,247
Avg. Volume 20 sessions
735,194
Avg. Volume 20 sessions TWD
236,364,871
Avg. Volume 20 sessions USD
7,255,928.81
Record volume 1
7,852,889
Record volume 2
7,506,891
Record volume 3
6,974,654
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
15,488,314,871
Market Cap (USD)
475,159,985
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
72.79%
Free-Float capitalization (TWD)
11,274,682,934
Free-Float capitalization (USD)
345,891,610
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
346.1
Moving average 20 days
354.08
Moving average 50 days
326.28
Moving average 100 days
338.51
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+5.29%
RSI 9 days
34.37
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.86% | -6.81% | +26.48% | +101.55% | 475M | |
| -0.74% | +0.47% | +5.54% | +82.37% | 81.94B | |
| +0.45% | +1.99% | +12.67% | +40.50% | 44.56B | |
| -2.33% | -1.29% | +1.84% | -16.54% | 35.95B | |
| -0.13% | -0.40% | +9.15% | +17.57% | 33.82B | |
| +0.52% | +5.87% | +18.01% | +72.52% | 33.44B | |
| -0.38% | -0.29% | -5.12% | +20.07% | 25.88B | |
| -0.85% | -0.96% | +52.88% | +45.64% | 25.09B | |
| +1.03% | +4.48% | -44.11% | -37.15% | 18.24B | |
| +1.22% | -5.43% | +27.88% | +12.71% | 16.1B | |
| Average | -0.72% | -0.62% | +10.52% | +33.92% | 31.55B | |
| Weighted average by Cap. | -0.38% | +0.88% | +9.02% | +38.73% |
Historical Quotes: Ingentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 321 |  | 369.5 |
| 1 month | 315 | | 403.5 |
| Current year | 248.28 | | 576.35 |
| 1 year | 189.16 | | 576.35 |
| 3 years | 89.51 | | 576.35 |
| 5 years | 75.6 | | 576.35 |
| 10 years | 19.01 | | 576.35 |
Monthly variations
Annual variations
| 2026 | -16.11% | ||
| 2025 | +136.78% | ||
| 2024 | -5.91% | ||
| 2023 | +41.84% | ||
| 2022 | -0.49% | ||
| 2021 | +3.40% | ||
| 2020 | +347.08% | ||
| 2019 | -16.03% |
- Stock Market
- Stocks
- 4768 Stock
- Quotes Ingentec Corporation
Select your edition
All financial news and data tailored to specific country editions
