Quotes Ingersoll Rand Inc. Sao Paulo

Stocks

I2RS34

BRI2RSBDR009

Industrial Machinery & Equipment

Market Closed - Sao Paulo 03:31:22 2026-09-03 pm EDT			5-day change	1st Jan Change
64.26 ^BRL	-4.67%		-4.67%	-10.87%

Aug. 12	Ingersoll Rand Inc. Presents at Deutsche Bank?s Chicago Industrials Summit, Aug-12-2026 11:00 AM
Aug. 11	Evercore ISI Adjusts Price Target on Ingersoll Rand to $93 From $84, Keeps Outperform Rating	MT

Stock exchange

Sao Paulo I2RS34 64.26 R$ -4.67% 22.88K R$

Markets		Price	Change	Volumes
NYSE	IR	73.58USD	-2.04%	226M $
CBOE	IR	73.59USD	-2.05%	9.35M $
Deutsche Boerse AG	5GD	63.02EUR	-1.28%	0 €
Tradegate	5GD	63.30EUR	-2.10%	0 €
Börse Stuttgart	5GD	63.40EUR	-1.95%	0 €
Boerse Muenchen	5GD	63.38EUR	-2.10%	0 €
Sao Paulo	I2RS34	64.26BRL	-4.67%	22.88K R$

Quotes 5-day view: Ingersoll Rand Inc.

Delayed Quote Sao Paulo

Ingersoll Rand Inc.(I2RS34) : Historical Chart (5-day)

	2026-08-31	2026-09-03
Last	R$67.41	R$64.26
Volume	103,115	356
Change	-	-4.67%
Opening	R$67.40	R$63.96
High	R$67.41	R$64.38
Low	R$67.40	R$63.96

Performance

1 day	-4.67%
1 week	-4.67%
Current month	-4.67%
1 month	-14.32%
3 months	+5.81%
6 months	-20.17%
Current year	-10.87%
1 year	-8.33%
3 years	+36.72%

Volumes

markets

Daily volume

356

Estimated daily volume

356

Avg. Volume 20 sessions

51,736

Daily volume ratio

0.01

Avg. Volume 20 sessions BRL

3,324,555.36

Avg. Volume 20 sessions USD

651,516.44

Record volume 1

103,115

Record volume 2

4,921

Record volume 3

2,824

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

29,142,637,112

Market Cap (USD)

29,142,637,112

Net sales (USD)

7,650,900,000

Number of employees

21,000

Sales / Employee (USD)

364,329

Free-Float

89.43 %

Free-Float capitalization (BRL)

5,693,940,042

Free-Float capitalization (USD)

29,078,951,794

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

65.84

Moving average 20 days

72.57

Moving average 50 days

44.86

Moving average 100 days

70.21

Price spread / (MMA5)

+2.45%

Price spread / (MMA20)

+12.94%

Price spread / (MMA50)

-30.19%

Price spread / (MMA100)

+9.25%

STIM

RSI 9 days

39.29

RSI 14 days

49.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INGERSOLL RAND INC.	-4.67%	-4.67%	-8.33%	+36.72%	29.14B
PARKER-HANNIFIN CORPORATION	-0.67%	+0.01%	+25.72%	+132.03%	120B
FANUC CORPORATION	-2.26%	-0.75%	+36.63%	+41.08%	35.08B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.89%	-2.07%	+32.40%	+63.76%	30.65B
INGERSOLL RAND INC.	-2.04%	-1.89%	-7.63%	+5.99%	29.14B
SMC CORPORATION	-0.31%	+1.28%	+54.59%	-0.91%	26.77B
DOVER CORPORATION	-1.70%	+1.33%	+9.58%	+34.70%	26.23B
XYLEM INC.	-1.08%	+0.84%	-21.74%	+13.04%	25.41B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-1.75%	+1.06%	+493.58%	+1,787.34%	25B
ALFA LAVAL AB	-2.09%	-0.36%	+26.76%	+43.36%	24.31B
Average	-1.91%	-0.53%	+64.16%	+215.71%	37.22B
Weighted average by Cap.	-1.64%	-0.45%	+51.21%	+181.36%