|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.77 USD | +3.74% |
|
+5.95% | -3.09% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 73.91 $ | 70.48 $ | 73.20 $ | 74.00 $ | 76.77 $ |
| Volume | 3,491,058 | 3,120,427 | 4,296,392 | 2,322,446 | 5,643,864 |
| Change | +2.00% | -4.64% | +3.86% | +1.09% | +3.74% |
| Opening | 73.08 $ | 73.43 $ | 70.98 $ | 73.96 $ | 75.90 $ |
| High | 74.46 $ | 74.05 $ | 73.28 $ | 74.68 $ | 77.90 $ |
| Low | 72.25 $ | 70.26 $ | 69.84 $ | 73.00 $ | 75.90 $ |
Performance
| 1 day | +3.74% | ||
| 1 week | +5.95% | ||
| Current month | +7.16% | ||
| 1 month | +9.13% | ||
| 3 months | -6.53% | ||
| 6 months | -5.95% | ||
| Current year | -3.09% | ||
| 1 year | -4.63% | ||
| 3 years | +18.64% | ||
| 5 years | +62.24% |
Volumes
marketsDaily volume
5,643,864
Estimated daily volume
5,643,864
Avg. Volume 20 sessions
3,829,932
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
294,023,879.64
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,042,928,746
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
29,978,574,758
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
73.67
Moving average 20 days
71.37
Moving average 50 days
76.95
Moving average 100 days
82.87
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
56.85
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | +5.95% | -4.63% | +18.64% | 30.04B | |
| +1.70% | +4.04% | +40.48% | +145.66% | 116B | |
| +0.76% | +3.92% | +92.21% | +41.09% | 42.79B | |
| +1.49% | +2.07% | +25.00% | +50.03% | 29.72B | |
| -0.64% | +7.38% | +38.88% | +47.23% | 29.05B | |
| +0.81% | +1.32% | -11.58% | -2.09% | 26.38B | |
| -1.57% | +10.48% | +32.57% | -15.77% | 27.65B | |
| +7.26% | +2.97% | - | - | 26.04B | |
| +2.73% | +2.34% | +34.41% | +39.34% | 23.29B | |
| +1.40% | -3.03% | +69.50% | +82.75% | 23.01B | |
| Average | +1.77% | +3.09% | +35.20% | +45.21% | 37.38B | |
| Weighted average by Cap. | +1.69% | +3.50% | +38.43% | +70.11% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50a7bd49db3b06e674b0ba16.10JNUUEGQcdOXkhBjrXzsuzK1wSkTL_D1G8qtuOcJVk.hSMCITg-FoEdLAV25OaR19-lmj2QAZKznQNjg7rLbwGaFDtgOXE7qic8eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 76.77 | 1,041,089 | 4,119,362 |
| 04:00:00 pm | 76.77 | 2,605 | 3,078,273 |
| 04:00:00 pm | 76.77 | 100 | 3,075,668 |
| 03:59:59 pm | 76.78 | 215 | 3,075,568 |
| 03:59:59 pm | 76.77 | 436 | 3,075,353 |
| 03:59:59 pm | 76.77 | 100 | 3,074,917 |
| 03:59:59 pm | 76.77 | 400 | 3,074,817 |
| 03:59:59 pm | 76.77 | 128 | 3,074,417 |
| 03:59:58 pm | 76.76 | 596 | 3,074,289 |
| 03:59:58 pm | 76.76 | 120 | 3,073,693 |
Course Extremes
| 1 week | 69.84 |  | 77.9 |
| 1 month | 68.07 | | 77.9 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
