INGERSOLL RAND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.03 USD | -0.51% |
|
+3.44% | +18.99% |
| Apr. 25 | Ingersoll Rand Keeps Dividend Steady, Ups Share Repurchase Authorization | MT |
| Apr. 15 | Ingersoll Rand: A new era for the compressor manufacturer |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 88.63 $ | 90.57 $ | 92.5 $ | 92.03 $ |
| Volume | 2 250 434 | 1 530 023 | 4 269 113 | 2 567 357 |
| Change | +0.26% | +2.19% | +2.13% | -0.51% |
| Opening | 88.88 | 89.33 | 91.94 | 91.29 |
| High | 89.33 | 90.62 | 93.22 | 92.64 |
| Low | 88.10 | 89.19 | 90.89 | 90.50 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.44% | ||
| Current month | -3.08% | ||
| 1 month | -2.59% | ||
| 3 months | +16.13% | ||
| 6 months | +55.04% | ||
| Current year | +18.99% | ||
| 1 year | +69.05% | ||
| 3 years | +78.28% | ||
| 5 years | +231.28% |
Volumes
marketsDaily volume
2 567 357
Estimated daily volume
2 567 357
Avg. Volume 20 sessions
2 051 991
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
188 844 731.73
Record volume 1
38 314 940
Record volume 2
25 202 770
Record volume 3
18 033 549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 128 213 699
Net sales (USD)
6 876 100 000
Number of employees
18 000
Sales / Employee (USD)
382 006
Free-Float
93.93 %
Free-Float capitalization (USD)
37 057 567 882
Average Daily Capital Traded
0.51%
Highs and lows
1 week
88.10
93.22
1 month
87.4695.42
Current year
74.0196.17
1 year
54.5496.17
3 years
39.2996.17
5 years
17.0196.17
10 years
17.0196.17
Indicators
Moving average 5 days
90.43
Moving average 20 days
92.16
Moving average 50 days
91.28
Moving average 100 days
84.57
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
57.78
RSI 14 days
54.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| +1.91% | +7.44% | +11.09% | +49.86% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +1.98% | -4.26% | +4.08% | +5.98% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| -0.12% | +11.30% | +16.01% | +24.27% | 17.74B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| +8.07% | +11.00% | +28.76% | +65.04% | 9.86B | ||
| Average | +1.18% | +2.14% | +12.56% | +39.99% | ||
| Weighted average by Cap. | +1.13% | +2.19% | +12.94% | +42.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7289.483QAterGiVyaHSGLOaNTaUVaRlgb0NqDSnqFK3Tq8U.0b2cQJnOTUwmIBboHav7AOZKAlELNSsDYmOBZ9qhmqm5lLFar-ZqcQggNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 92.03 | 338,434 | 2,068,648 |
| 03:59:59 pm | 92.1 | 100 | 1,730,214 |
| 03:59:59 pm | 92.09 | 100 | 1,730,114 |
| 03:59:59 pm | 92.08 | 101 | 1,730,014 |
| 03:59:59 pm | 92.1 | 700 | 1,729,913 |
| 03:59:59 pm | 92.07 | 100 | 1,729,213 |
| 03:59:59 pm | 92.07 | 100 | 1,729,113 |
| 03:59:59 pm | 92.05 | 199 | 1,729,013 |
| 03:59:59 pm | 92.06 | 100 | 1,728,814 |
| 03:59:59 pm | 92.07 | 200 | 1,728,714 |
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Equities
- IR Stock
- Quotes Ingersoll Rand Inc.
