|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.79 USD | +1.33% |
|
+5.05% | -1.99% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 70.48 $ | 73.20 $ | 74.00 $ | 76.77 $ | 77.76 $ |
| Volume | 3,120,427 | 4,296,392 | 2,322,446 | 5,643,864 | 84,815 |
| Change | -4.64% | +3.86% | +1.09% | +3.74% | +1.33% |
| Opening | 73.43 $ | 70.98 $ | 73.96 $ | 75.90 $ | 77.24 $ |
| High | 74.05 $ | 73.28 $ | 74.68 $ | 77.90 $ | 78.23 $ |
| Low | 70.26 $ | 69.84 $ | 73.00 $ | 75.90 $ | 76.41 $ |
Performance
| 1 day | +1.30% | ||
| 1 week | +5.05% | ||
| Current month | +8.38% | ||
| 1 month | +10.97% | ||
| 3 months | -7.36% | ||
| 6 months | -2.47% | ||
| Current year | -1.99% | ||
| 1 year | -4.86% | ||
| 3 years | +20.34% | ||
| 5 years | +62.64% |
Volumes
marketsDaily volume
84,815
Estimated daily volume
1,630,790
Avg. Volume 20 sessions
3,829,932
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
297,930,410.28
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,042,928,746
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
29,978,574,758
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
73.67
Moving average 20 days
71.37
Moving average 50 days
76.95
Moving average 100 days
82.87
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
56.85
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +5.05% | -4.86% | +20.34% | 30.04B | |
| +1.71% | +3.81% | +42.03% | +154.67% | 116B | |
| +0.76% | +3.92% | +92.21% | +41.09% | 42.79B | |
| +1.35% | +1.38% | +24.63% | +51.64% | 29.72B | |
| -0.64% | +7.38% | +38.88% | +47.23% | 29.05B | |
| +0.78% | +1.20% | -12.06% | -1.09% | 26.38B | |
| -1.57% | +10.48% | +32.57% | -15.77% | 27.65B | |
| -1.22% | +2.09% | - | - | 26.04B | |
| +3.52% | +2.68% | +34.85% | +39.80% | 23.29B | |
| +1.40% | -3.03% | +69.50% | +82.75% | 23.01B | |
| Average | +0.75% | +3.09% | +35.30% | +46.74% | 37.38B | |
| Weighted average by Cap. | +0.95% | +3.50% | +38.88% | +73.50% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
718e77ed92a973970.kDqXAo7QGEqlX5HjXc4KdLCYBa7QzHdqFDzUkPukOjE.pGLWUsCxYT_pDsipM6RnQPWvT-ef9Fohd0me3p7eF3f3dONLvJJwDOYTxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 am | 77.76 | 200 | 63,843 |
| 09:50:02 am | 77.69 | 159 | 63,643 |
| 09:50:02 am | 77.73 | 100 | 63,484 |
| 09:49:58 am | 77.72 | 100 | 63,384 |
| 09:49:58 am | 77.72 | 174 | 63,284 |
| 09:49:58 am | 77.72 | 100 | 63,110 |
| 09:49:58 am | 77.72 | 100 | 63,010 |
| 09:49:58 am | 77.72 | 100 | 62,910 |
| 09:49:58 am | 77.72 | 100 | 62,810 |
| 09:49:58 am | 77.72 | 100 | 62,710 |
Course Extremes
| 1 week | 69.84 |  | 78.23 |
| 1 month | 68.07 | | 78.23 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
