Quotes Ingersoll Rand Inc.

Stocks

IR

US45687V1061

Industrial Machinery & Equipment

Market Closed - NYSE 04:02:05 2026-10-23 pm EDT			5-day change	1st Jan Change
73.48 ^USD	-0.85%		-5.64%	-7.25%

Oct. 22	Ingersoll Rand Keeps Quarterly Dividend at $0.02 a Share, Payable Dec. 3 to Shareholders of Record as of Nov. 12	MT
Oct. 22	Ingersoll Rand Declares Regular Quarterly Cash Dividend, Payable on December 3, 2026	CI

Stock exchange

NYSE IR 73.48 $ -0.85% 416M $

Markets		Price	Change	Volumes
NYSE	IR	73.48USD	-0.85%	416M $
CBOE	IR	73.46USD	-0.86%	22.11M $
Tradegate	5GD	65.64EUR	-0.67%	459.48 €
Deutsche Boerse AG	5GD	64.60EUR	-0.06%	0 €
Börse Stuttgart	5GD	65.58EUR	-0.39%	0 €
Boerse Muenchen	5GD	65.86EUR	-0.24%	0 €
Xetra	5GD	65.78EUR	-0.81%	0 €
Wiener Boerse	IRAN	65.88EUR	-0.51%	0 €
Sao Paulo	I2RS34	65.87BRL	+1.18%	80.16K R$

Quotes 5-day view: Ingersoll Rand Inc.

Delayed Quote NYSE

Ingersoll Rand Inc.(IR) : Historical Chart (5-day)

	2026-10-19	2026-10-20	2026-10-21	2026-10-22	2026-10-23
Last	$77.75	$78.59	$79.06	$74.11	$73.48
Volume	2,614,266	3,510,515	5,321,161	9,285,000	5,659,675
Change	-0.04%	+1.08%	+0.60%	-6.26%	-0.85%
Opening	$77.74	$77.30	$79.26	$76.83	$73.56
High	$78.80	$79.10	$79.38	$76.90	$74.17
Low	$77.73	$76.27	$78.26	$73.16	$72.36

Performance

1 day	-0.85%
1 week	-5.64%
Current month	-2.17%
1 month	-0.50%
3 months	-12.04%
6 months	-12.21%
Current year	-7.25%
1 year	-5.95%
3 years	+21.62%
5 years	+35.57%

Volumes

markets

Daily volume

5,660,136

Estimated daily volume

5,660,136

Avg. Volume 20 sessions

4,225,998

Daily volume ratio

1.34

Avg. Volume 20 sessions USD

310,526,333.04

Record volume 1

38,314,940

Record volume 2

25,202,770

Record volume 3

18,033,549

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

28,754,637,683

Net sales (USD)

7,650,900,000

Number of employees

21,000

Sales / Employee (USD)

364,329

Free-Float

89.43%

Free-Float capitalization (USD)

28,691,841,983

Average Daily Capital Traded

1.08%

Indicators

Moving average 5 days

77.46

Moving average 20 days

77.45

Moving average 50 days

77.14

Moving average 100 days

78.58

Price spread / (MMA5)

+5.41%

Price spread / (MMA20)

+5.40%

Price spread / (MMA50)

+4.98%

Price spread / (MMA100)

+6.94%

RSI 9 days

63.35

RSI 14 days

58.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INGERSOLL RAND INC.	-0.85%	-5.64%	-5.95%	+21.62%	28.75B
PARKER-HANNIFIN CORPORATION	-1.42%	-8.44%	+18.77%	+136.13%	113B
ATLAS COPCO AB	-0.96%	-11.67%	+6.27%	+26.65%	84.23B
W.W. GRAINGER, INC.	-0.75%	+1.41%	+39.45%	+95.22%	64.06B
FASTENAL COMPANY	-1.56%	+3.04%	+21.85%	+80.21%	60.22B
KEYSIGHT TECHNOLOGIES, INC.	+1.04%	-7.98%	+91.13%	+156.29%	53.03B
FANUC CORPORATION	-0.66%	-5.42%	+15.22%	+46.14%	33.38B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+3.12%	+0.78%	+34.62%	+88.19%	29.2B
DOVER CORPORATION	+1.90%	+2.63%	+18.85%	+47.90%	26.33B
SMC CORPORATION	-2.75%	-7.43%	+19.92%	-11.82%	25.42B
Average	-0.29%	-3.60%	+26.01%	+68.65%	51.73B
Weighted average by Cap.	-0.59%	-4.32%	+26.43%	+82.15%

See all sector performances

Historical Quotes: Ingersoll Rand Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

96f8247ec45cab2453afc78b.V1B13Sk0HXuD0cNLbt8ArkLvWaxhIsg3HfUNmqAS5IE.CDlHhGN6LTmzvaEeXZBYwTO3EutZS6VaWcxgrtdLkvYbZ0KfYlN4IsLlrA

Date	Price	Volume	Total
04:02:05 pm	73.48	770,043	3,727,168
04:00:00 pm	73.49	100	2,957,125
04:00:00 pm	73.49	1,688	2,957,025
04:00:00 pm	73.49	4,872	2,955,337
03:59:59 pm	73.48	5,217	2,950,465
03:59:59 pm	73.48	100	2,945,248
03:59:59 pm	73.48	365	2,945,148
03:59:59 pm	73.48	265	2,944,783
03:59:59 pm	73.48	1,851	2,944,518
03:59:59 pm	73.48	356	2,942,667