|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.52 USD | +2.28% |
|
+6.24% | -0.88% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 70.48 $ | 73.20 $ | 74.00 $ | 76.77 $ | 78.52 $ |
| Volume | 3,120,427 | 4,296,392 | 2,322,446 | 5,643,864 | 5,520,403 |
| Change | -4.64% | +3.86% | +1.09% | +3.74% | +2.28% |
| Opening | 73.43 $ | 70.98 $ | 73.96 $ | 75.90 $ | 77.24 $ |
| High | 74.05 $ | 73.28 $ | 74.68 $ | 77.90 $ | 79.42 $ |
| Low | 70.26 $ | 69.84 $ | 73.00 $ | 75.90 $ | 76.41 $ |
Performance
| 1 day | +2.28% | ||
| 1 week | +6.24% | ||
| Current month | +9.60% | ||
| 1 month | +11.61% | ||
| 3 months | -6.31% | ||
| 6 months | -1.37% | ||
| Current year | -0.88% | ||
| 1 year | -3.79% | ||
| 3 years | +21.70% | ||
| 5 years | +64.47% |
Volumes
marketsDaily volume
5,520,403
Estimated daily volume
5,520,403
Avg. Volume 20 sessions
3,950,861
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
310,221,605.72
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,727,768,205
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
30,661,947,245
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
73.67
Moving average 20 days
71.69
Moving average 50 days
76.93
Moving average 100 days
82.87
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
65.53
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +6.24% | -3.79% | +21.70% | 30.73B | |
| +2.14% | +3.64% | +41.80% | +154.27% | 118B | |
| +1.55% | +11.12% | +95.55% | +43.25% | 43.04B | |
| +0.89% | +0.75% | +23.86% | +50.70% | 29.98B | |
| +2.59% | +11.33% | +43.03% | +49.62% | 28.87B | |
| +5.17% | +17.40% | +38.97% | -10.62% | 27.16B | |
| +0.96% | +1.05% | -12.20% | -1.24% | 26.63B | |
| -1.38% | +1.54% | - | - | 25.68B | |
| +0.81% | +2.87% | +36.25% | +42.18% | 23.97B | |
| +0.31% | -4.90% | +74.14% | +81.55% | 23.11B | |
| Average | +1.49% | +3.03% | +37.51% | +47.93% | 37.75B | |
| Weighted average by Cap. | +1.69% | +3.31% | +40.41% | +74.78% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45f7285071347bbc17ec6ad8.dwfGfguIqKDovK4EVpIEsMohn1TiycR_XGobebTOibM.OEqoNWG85PmazuU9APduh5BErByDgfdNMxJDDtWqsOkuUpVMZtGRyrzV6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:41 pm | 78.52 | 922,709 | 3,655,575 |
| 03:59:58 pm | 78.52 | 300 | 2,732,866 |
| 03:59:58 pm | 78.52 | 100 | 2,732,566 |
| 03:59:58 pm | 78.52 | 100 | 2,732,466 |
| 03:59:58 pm | 78.51 | 144 | 2,732,366 |
| 03:59:58 pm | 78.51 | 100 | 2,732,222 |
| 03:59:58 pm | 78.52 | 100 | 2,732,122 |
| 03:59:58 pm | 78.52 | 100 | 2,732,022 |
| 03:59:58 pm | 78.52 | 100 | 2,731,922 |
| 03:59:58 pm | 78.54 | 100 | 2,731,822 |
Course Extremes
| 1 week | 69.84 |  | 79.42 |
| 1 month | 68.07 | | 79.42 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
