|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.50 USD | +2.17% |
|
+6.92% | +9.19% |
Quotes 5-day view: Ingersoll Rand Inc.
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | $80.90 | $83.54 | $84.31 | $84.40 | $84.66 |
| Volume | 3,413,885 | 5,814,164 | 6,477,074 | 3,159,061 | 2,537,292 |
| Change | +0.90% | +3.26% | +0.92% | +0.11% | +0.31% |
| Opening | $80.74 | $81.11 | $83.40 | $84.07 | $84.77 |
| High | $81.23 | $84.00 | $84.97 | $85.74 | $85.51 |
| Low | $78.80 | $81.11 | $82.92 | $83.86 | $83.80 |
Performance
| 1 day | +2.17% | ||
| 1 week | +6.92% | ||
| Current month | +5.50% | ||
| 1 month | +6.82% | ||
| 3 months | +6.54% | ||
| 6 months | +1.47% | ||
| Current year | +9.19% | ||
| 1 year | -1.51% | ||
| 3 years | +34.74% | ||
| 5 years | +82.22% |
Volumes
marketsDaily volume
4,115,219
Estimated daily volume
4,115,219
Avg. Volume 20 sessions
4,151,188
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
359,077,762
Record volume 1
38,314,940
Record volume 2
25,202,770
Record volume 3
18,033,549
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,130,576,366
Net sales (USD)
7,650,900,000
Number of employees
21,000
Sales / Employee (USD)
364,329
Free-Float
90.21 %
Free-Float capitalization (USD)
33,060,036,215
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
83.56
Moving average 20 days
80.74
Moving average 50 days
76.2
Moving average 100 days
79.23
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
65.09
RSI 14 days
62.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +6.92% | -1.51% | +34.74% | 33.13B | |
| +0.37% | +3.27% | +34.08% | +148.01% | 124B | |
| -6.07% | -3.98% | +51.02% | +33.30% | 38.68B | |
| -1.46% | -1.23% | +33.75% | +46.37% | 30.28B | |
| +4.00% | +6.81% | -5.51% | +10.97% | 28.56B | |
| -1.35% | -3.94% | +9.81% | +39.39% | 27.72B | |
| -9.21% | -5.84% | +21.04% | -14.04% | 27.58B | |
| -10.03% | +0.22% | +663.33% | +1,736.50% | 25.76B | |
| -1.83% | +0.04% | +31.59% | +42.97% | 24.11B | |
| +2.92% | +3.79% | +28.41% | +54.11% | 21.07B | |
| Average | -2.05% | +0.42% | +86.60% | +213.23% | 38.14B | |
| Weighted average by Cap. | -1.52% | +1.40% | +69.04% | +184.04% |
Historical Quotes: Ingersoll Rand Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9132c227594ef4b98794e2e54e1.m8syuX8LzzF0t9jnS1b5x-VuVe1ai3mLsVdlYBMv0MU.6q1j1wl5uFoS4J2iJhKIqYAYPJcO5yvz8CY2FiZ_krLeoVncDl_6WSDejQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:04:01 pm | 86.50 | 673,225 | 3,005,758 |
| 03:59:59 pm | 86.50 | 100 | 2,332,533 |
| 03:59:59 pm | 86.51 | 100 | 2,332,433 |
| 03:59:59 pm | 86.52 | 200 | 2,332,333 |
| 03:59:59 pm | 86.52 | 100 | 2,332,133 |
| 03:59:59 pm | 86.52 | 100 | 2,332,033 |
| 03:59:59 pm | 86.52 | 200 | 2,331,933 |
| 03:59:59 pm | 86.52 | 200 | 2,331,733 |
| 03:59:59 pm | 86.52 | 200 | 2,331,533 |
| 03:59:59 pm | 86.52 | 100 | 2,331,333 |
Course Extremes
| 1 week | 81.11 |  | 87.64 |
| 1 month | 75.4 | | 87.64 |
| Current year | 68.07 | | 100.96 |
| 1 year | 68.07 | | 100.96 |
| 3 years | 59.2 | | 106.03 |
| 5 years | 39.28 | | 106.03 |
| 10 years | 17.01 | | 106.03 |
Monthly variations
Annual variations
| 2026 | +6.87% | ||
| 2025 | -12.43% | ||
| 2024 | +16.96% | ||
| 2023 | +48.02% | ||
| 2022 | -15.55% | ||
| 2021 | +35.80% | ||
| 2020 | +24.21% | ||
| 2019 | +79.36% | ||
| 2018 | -39.73% | ||
| 2017 | +60.81% |
- Stock Market
- Stocks
- IR Stock
- Quotes Ingersoll Rand Inc.
Select your edition
All financial news and data tailored to specific country editions
