Quotes Ingersoll-Rand (India) Limited
Stocks
INGERRAND
INE177A01018
Industrial Machinery & Equipment
|
Market Closed -
NSE India S.E.
08:23:45 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 4,233.60 INR | -0.02% |
|
+1.87% | +21.06% |
Stock exchange
NSE India S.E.
INGERRAND 4,233.60 ₹
-0.02%
28.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INGERRAND | 4,233.60INR | -0.02% | 28.37M ₹ | ||
Bombay S.E.
| INGERRAND | 4,234.95INR | -0.03% | 3.49M ₹ |
Quotes 5-day view: Ingersoll-Rand (India) Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹4,206.40 | ₹4,146.70 | ₹4,228.40 | ₹4,234.40 | ₹4,233.60 |
| Volume | 22,846 | 14,361 | 54,585 | 13,267 | 6,700 |
| Change | +1.22% | -1.42% | +1.97% | +0.14% | -0.02% |
| Opening | ₹4,155.70 | ₹4,210.00 | ₹4,146.70 | ₹4,227.10 | ₹4,234.40 |
| High | ₹4,237.30 | ₹4,249.00 | ₹4,299.00 | ₹4,248.80 | ₹4,262.70 |
| Low | ₹4,149.60 | ₹4,140.00 | ₹4,121.20 | ₹4,199.70 | ₹4,202.60 |
Performance
| 1 day | -0.02% | ||
| 1 week | +1.87% | ||
| Current month | -12.68% | ||
| 1 month | -7.50% | ||
| 3 months | -5.71% | ||
| 6 months | +16.53% | ||
| Current year | +21.06% | ||
| 1 year | +5.64% | ||
| 3 years | +44.81% | ||
| 5 years | +331.87% | ||
| 10 years | +480.42% |
Volumes
marketsDaily volume
6,700
Estimated daily volume
6,700
Avg. Volume 20 sessions
22,982
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
97,296,595.2
Avg. Volume 20 sessions USD
1,015,581.86
Record volume 1
2,200,431
Record volume 2
1,376,240
Record volume 3
1,335,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
133,646,284,842
Market Cap (USD)
1,394,407,450
Net sales (INR)
13,923,700,000
Net sales (USD)
145,273,855
Number of employees
540
Sales / Employee (INR)
25,784,630
Sales / Employee (USD)
269,026
Free-Float
24.81%
Free-Float capitalization (INR)
33,156,894,769
Free-Float capitalization (USD)
345,944,679
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4,209.9
Moving average 20 days
4,541.65
Moving average 50 days
4,495.2
Moving average 100 days
4,414.36
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+4.27%
RSI 9 days
33.98
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +1.87% | +5.64% | +44.81% | 1.39B | |
| +1.08% | +4.16% | +31.16% | +44.04% | 96.72B | |
| -4.11% | -2.61% | +23.84% | +30.06% | 2.76B | |
| -3.11% | -3.42% | +12.16% | +12.76% | 2.18B | |
| -0.95% | -1.07% | +24.09% | +21.01% | 1.98B | |
| +1.16% | +0.53% | -21.17% | -0.73% | 1.95B | |
| +0.97% | +2.07% | +8.28% | +14.66% | 1.88B | |
| -0.80% | -0.83% | +14.79% | +125.67% | 938M | |
| +1.76% | +3.05% | +8.62% | +27.74% | 798M | |
| +0.44% | -0.29% | -3.52% | +15.10% | 690M | |
| Average | -0.36% | +0.10% | +10.39% | +33.51% | 11.13B | |
| Weighted average by Cap. | +0.80% | +3.52% | +28.34% | +41.79% |
Historical Quotes: Ingersoll-Rand (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dee41a2045.6ZpQ-KA71g3juBI53kVsPHR7iYChLeakl3ldN2HVOxE.ovAYnfNVrD6M9HUPlHBBDQA95NeVAJ_K0DVlAi-DTCm8r2O05VSxbrKNQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:28 am | 4,233.60 | 1 | 6,700 |
| 05:59:51 am | 4,223.00 | 24 | 6,699 |
| 05:59:34 am | 4,217.40 | 81 | 6,675 |
| 05:59:21 am | 4,223.90 | 14 | 6,594 |
| 05:59:09 am | 4,217.00 | 76 | 6,580 |
| 05:58:39 am | 4,220.10 | 4 | 6,504 |
| 05:58:31 am | 4,216.40 | 27 | 6,500 |
| 05:58:15 am | 4,217.20 | 6 | 6,473 |
| 05:57:28 am | 4,215.40 | 17 | 6,467 |
Price Extremes
| 1 week | 4,121.2 |  | 4,299 |
| 1 month | 4,121.2 | | 4,955 |
| Current year | 3,063.3 | | 4,955 |
| 1 year | 3,063.3 | | 4,955 |
| 3 years | 2,760 | | 5,000 |
| 5 years | 962 | | 5,000 |
| 10 years | 469 | | 5,000 |
Monthly variations
Annual variations
| 2026 | +21.06% | ||
| 2025 | -16.23% | ||
| 2024 | +34.04% | ||
| 2023 | +62.12% | ||
| 2022 | +63.99% | ||
| 2021 | +79.72% | ||
| 2020 | -0.27% | ||
| 2019 | +8.06% | ||
| 2018 | -24.94% | ||
| 2017 | +17.62% | ||
| 2016 | -11.07% | ||
| 2015 | -11.46% | ||
| 2014 | +109.32% | ||
| 2013 | -15.35% | ||
| 2012 | +29.28% | ||
| 2011 | -20.93% | ||
| 2010 | +35.46% | ||
| 2009 | +50.38% | ||
| 2008 | -43.49% | ||
| 2007 | +14.67% | ||
| 2006 | +8.03% | ||
| 2005 | +21.28% | ||
| 2004 | -3.89% | ||
| 2003 | +24.17% | ||
| 2002 | +102.04% | ||
| 2001 | -31.37% | ||
| 2000 | -57.97% | ||
| 1999 | -18.68% |
- Stock Market
- Stocks
- INGERRAND Stock
- Quotes Ingersoll-Rand (India) Limited
Select your edition
All financial news and data tailored to specific country editions
