INNATURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 MYR | -3.17% |
|
-1.61% | -16.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.305 RM | 0.31 RM | 0.315 RM | 0.315 RM | 0.305 RM |
| Volume | 833 600 | 2 122 500 | 1 394 600 | 901 500 | 3 156 900 |
| Change | -1.61% | +1.64% | +1.61% | 0.00% | -3.17% |
| Opening | 0.31 | 0.31 | 0.32 | 0.31 | 0.32 |
| High | 0.31 | 0.32 | 0.32 | 0.32 | 0.33 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.61% | ||
| Current month | +7.02% | ||
| 1 month | +7.02% | ||
| 3 months | -6.15% | ||
| 6 months | -25.61% | ||
| Current year | -16.44% | ||
| 1 year | -45.54% | ||
| 3 years | -56.43% |
Volumes
marketsDaily volume
3 156 900
Avg. Volume 20 sessions
2 136 987
Avg. Volume 20 sessions MYR
651 781.04
Avg. Volume 20 sessions USD
136 728.02
Record volume 1
143 703 100
Record volume 2
33 980 900
Record volume 3
21 507 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
222 305 545
Capitalization (USD)
46 634 368
Net sales (MYR)
135 325 000
Net sales (USD)
28 387 937
Free-Float
27.26 %
Free-Float capitalization (MYR)
60 610 131
Free-Float capitalization (USD)
12 714 551
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.30
0.33
1 month
0.280.34
Current year
0.280.37
1 year
0.280.61
3 years
0.280.89
5 years
0.250.89
10 years
0.250.89
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.30
Moving average 50 days
0.29
Moving average 100 days
0.32
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
49.93
RSI 14 days
51.89
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -1.61% | -16.44% | -45.54% | 46.63M | ||
| +0.90% | -1.90% | -16.32% | -25.64% | 19.48B | ||
| -0.13% | +4.46% | -7.65% | -27.01% | 18.71B | ||
| +0.74% | +5.55% | +7.46% | +32.14% | 10.35B | ||
| -4.33% | +6.44% | +19.07% | +85.27% | 9.97B | ||
| -16.04% | -25.22% | +737.50% | +9,752.94% | 2.44B | ||
| -0.24% | +5.70% | -2.98% | - | 1.67B | ||
| +1.64% | +4.77% | -10.42% | -12.99% | 1.54B | ||
| -2.11% | -7.61% | -53.38% | -44.14% | 623M | ||
| -1.91% | +4.68% | +95.44% | +155.09% | 327M | ||
| 0.00% | +13.89% | -18.81% | -53.93% | 313M | ||
| -2.53% | +1.99% | -6.67% | +85.54% | 307M | ||
| -0.57% | +3.26% | +14.47% | +20.42% | 242M | ||
| +0.84% | -5.96% | +12.36% | -28.49% | 166M | ||
| +1.09% | -0.41% | -11.78% | +6.25% | 155M | ||
| +1.53% | -0.75% | -5.00% | -27.32% | 114M | ||
| Average | -1.51% | -0.28% | +46.05% | +658.17% | ||
| Weighted average by Cap. | -0.87% | +2.27% | +23.77% | +370.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Equities
- INNATURE Stock
- Quotes InNature
