Quotes 5-day view: InNature

Delayed Quote BURSA MALAYSIA
InNature(5295) : Historical Chart (5-day)
  2026-09-24 2026-09-25 2026-09-28 2026-09-29 2026-09-30
Last MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1300 MYR 0.1300
Volume 24,000 47,000 437,200 1,013,600 41,800
Change -.--% -.--% -.--% -3.70% -.--%
Opening MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1300 MYR 0.1300
High MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1300
Low MYR 0.1350 MYR 0.1350 MYR 0.1350 MYR 0.1300 MYR 0.1300

Performance

1 week-3.70%
Current month-10.34%
1 month-10.34%
3 months-18.75%
6 months-27.78%
Current year-21.21%
1 year-27.78%
3 years-70.79%
5 years-81.82%

Volumes

markets
Daily volume
41,800
Estimated daily volume
41,800
Avg. Volume 20 sessions
211,762
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
27,529.06
Avg. Volume 20 sessions USD
6,757.26
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
91,564,567
Market Cap (USD)
22,475,347
Net sales (MYR)
139,863,000
Net sales (USD)
34,330,632
Free-Float
15.48%
Free-Float capitalization (MYR)
14,171,412
Free-Float capitalization (USD)
3,478,501
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
0.134
Moving average 20 days
0.1378
Moving average 50 days
0.1493
Moving average 100 days
0.1595
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+22.69%
RSI 9 days
17.41
RSI 14 days
19.54

Change 5-day change 1-year change 3-year change Capi.($)
-.--%-3.70%-27.78%-70.79% 22.48M
+0.59%+1.63%+34.87%+63.84% 33.31B
-1.29%-1.04%-41.71%+559.18% 25.87B
-0.31%-1.39%-1.36%+36.73% 23.43B
-0.70%-4.72%-44.81%-22.95% 16.42B
+0.18%-1.30%-21.15% - 15.85B
-0.30%+0.26%-38.93%+23.68% 11.98B
+2.15%+3.02%+30.24% - 11.3B
+0.81%-1.66%-14.75%+150.88% 9.06B
-0.33%-7.43%-54.43%-0.33% 7.34B
Average +0.08%-1.39%-17.98%+92.53% 15.46B
Weighted average by Cap. -0.03%-0.51%-10.86%+146.92%

Historical Quotes: InNature

DateOpeningHighLowCloseVolumeChange

Latest transactions

f9688.ZFPUrtJNGKWdbDs5hNT1inl_kUDx6q8R81M2sV6mXuk.B2SlwrMGc-nWBWlywZW30gsW9yq00ttwlytc1g_PCoAOMJWWvwdhiP82WA
DatePriceVolumeTotal
04:57:58 am 0.13001,00041,800
09:40:44 pm 0.130020,00040,800
09:26:38 pm 0.130080020,800
Chart InNature

Price Extremes

1 week 0.13
Extreme 0.13
0.14
1 month 0.13
Extreme 0.13
0.14
Current year 0.13
Extreme 0.13
0.2
1 year 0.13
Extreme 0.13
0.22
3 years 0.13
Extreme 0.13
0.44
5 years 0.13
Extreme 0.13
0.88
10 years 0.13
Extreme 0.13
0.88

Monthly variations

Annual variations

2026-21.21%
2025-15.38%
2024-46.58%
2023-37.61%
2022-13.33%
2021+27.36%
2020-19.08%