|
Market Closed -
BURSA MALAYSIA
04:57:58 2026-09-30 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | -.--% |
|
-3.70% | -21.21% |
Stock exchange
BURSA MALAYSIA
5295 0.1300 RM
-.--%
5.43K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5295 | 0.1300MYR | -.--% | 5.43K RM |
Quotes 5-day view: InNature
Delayed Quote BURSA MALAYSIA| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 |
| Volume | 24,000 | 47,000 | 437,200 | 1,013,600 | 41,800 |
| Change | -.--% | -.--% | -.--% | -3.70% | -.--% |
| Opening | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 |
| Low | MYR 0.1350 | MYR 0.1350 | MYR 0.1350 | MYR 0.1300 | MYR 0.1300 |
Performance
| 1 week | -3.70% | ||
| Current month | -10.34% | ||
| 1 month | -10.34% | ||
| 3 months | -18.75% | ||
| 6 months | -27.78% | ||
| Current year | -21.21% | ||
| 1 year | -27.78% | ||
| 3 years | -70.79% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
41,800
Estimated daily volume
41,800
Avg. Volume 20 sessions
211,762
Daily volume ratio
0.2
Avg. Volume 20 sessions MYR
27,529.06
Avg. Volume 20 sessions USD
6,757.26
Record volume 1
143,703,100
Record volume 2
33,980,900
Record volume 3
33,969,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
91,564,567
Market Cap (USD)
22,475,347
Net sales (MYR)
139,863,000
Net sales (USD)
34,330,632
Free-Float
15.48%
Free-Float capitalization (MYR)
14,171,412
Free-Float capitalization (USD)
3,478,501
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.134
Moving average 20 days
0.1378
Moving average 50 days
0.1493
Moving average 100 days
0.1595
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+22.69%
RSI 9 days
17.41
RSI 14 days
19.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -.--% | -3.70% | -27.78% | -70.79% | 22.48M | ||
| +0.59% | +1.63% | +34.87% | +63.84% | 33.31B | ||
| -1.29% | -1.04% | -41.71% | +559.18% | 25.87B | ||
| -0.31% | -1.39% | -1.36% | +36.73% | 23.43B | ||
| -0.70% | -4.72% | -44.81% | -22.95% | 16.42B | ||
| +0.18% | -1.30% | -21.15% | - | 15.85B | ||
| -0.30% | +0.26% | -38.93% | +23.68% | 11.98B | ||
| +2.15% | +3.02% | +30.24% | - | 11.3B | ||
| +0.81% | -1.66% | -14.75% | +150.88% | 9.06B | ||
| -0.33% | -7.43% | -54.43% | -0.33% | 7.34B | ||
| Average | +0.08% | -1.39% | -17.98% | +92.53% | 15.46B | |
| Weighted average by Cap. | -0.03% | -0.51% | -10.86% | +146.92% |
Historical Quotes: InNature
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9688.ZFPUrtJNGKWdbDs5hNT1inl_kUDx6q8R81M2sV6mXuk.B2SlwrMGc-nWBWlywZW30gsW9yq00ttwlytc1g_PCoAOMJWWvwdhiP82WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:58 am | 0.1300 | 1,000 | 41,800 |
| 09:40:44 pm | 0.1300 | 20,000 | 40,800 |
| 09:26:38 pm | 0.1300 | 800 | 20,800 |
Price Extremes
| 1 week | 0.13 | 0.14 | |
| 1 month | 0.13 | 0.14 | |
| Current year | 0.13 | 0.2 | |
| 1 year | 0.13 | 0.22 | |
| 3 years | 0.13 | 0.44 | |
| 5 years | 0.13 | 0.88 | |
| 10 years | 0.13 | 0.88 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -15.38% | ||
| 2024 | -46.58% | ||
| 2023 | -37.61% | ||
| 2022 | -13.33% | ||
| 2021 | +27.36% | ||
| 2020 | -19.08% |
- Stock Market
- Stocks
- 5295 Stock
- Quotes InNature
Select your edition
All financial news and data tailored to specific country editions
















