INNERGEX RENEWABLE ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 CAD | -2.69% |
|
-1.12% | -13.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 8.08 $ | 8.11 $ | 8.19 $ | 7.97 $ |
| Volume | 481 160 | 669 022 | 710 705 | 675 072 |
| Change | +0.75% | +0.37% | +0.99% | -2.69% |
| Opening | 8.04 | 8.05 | 8.05 | 8.11 |
| High | 8.14 | 8.25 | 8.26 | 8.18 |
| Low | 8.00 | 7.94 | 8.05 | 7.91 |
Performance
| 1 day | -2.69% | ||
| 1 week | -1.12% | ||
| Current month | -0.25% | ||
| 1 month | +2.84% | ||
| 3 months | -11.74% | ||
| 6 months | -10.85% | ||
| Current year | -13.28% | ||
| 1 year | -43.39% | ||
| 3 years | -64.92% | ||
| 5 years | -43.31% | ||
| 10 years | -24.67% |
Volumes
marketsDaily volume
676 672
Estimated daily volume
676 672
Avg. Volume 20 sessions
607 140
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
4 838 905.80
Avg. Volume 20 sessions USD
3 544 546.89
Record volume 1
14 833 910
Record volume 2
6 759 144
Record volume 3
3 457 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 616 908 259
Capitalization (USD)
1 184 401 469
Net sales (CAD)
969 890 000
Net sales (USD)
710 454 124
Number of employees
602
Sales / Employee (CAD)
1 611 113
Sales / Employee (USD)
1 180 156
Free-Float
78.28 %
Free-Float capitalization (CAD)
1 288 016 649
Free-Float capitalization (USD)
943 485 076
Average Daily Capital Traded
0.3%
Highs and lows
1 week
7.91
8.26
1 month
7.688.37
Current year
7.059.54
1 year
7.0514.40
3 years
7.0523.09
5 years
7.0532.48
10 years
7.0532.48
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.06
Moving average 50 days
8.03
Moving average 100 days
8.53
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
58.81
RSI 14 days
53.97
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -1.12% | -13.28% | -43.39% | 1.18B | ||
| 0.00% | -2.48% | +8.01% | -11.94% | 18.65B | ||
| -4.02% | +0.53% | -3.21% | -31.05% | 15.09B | ||
| -0.64% | -6.55% | -3.74% | -17.75% | 2.38B | ||
| -0.06% | +1.40% | +13.84% | -11.62% | 2.28B | ||
| -1.49% | +0.30% | -19.36% | -34.40% | 2.04B | ||
| +9.97% | +8.92% | +1.34% | -5.02% | 1.4B | ||
| -0.75% | -2.33% | - | - | 1.2B | ||
| -0.23% | -2.02% | -0.23% | -15.01% | 1.15B | ||
| +0.94% | +0.82% | -15.16% | -19.89% | 1.05B | ||
| -3.13% | -3.47% | -18.22% | -5.76% | 1.01B | ||
| -0.48% | -0.32% | -22.52% | -33.48% | 806M | ||
| +5.28% | +5.68% | +28.33% | +72.83% | 464M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 158M | ||
| -.--% | -.--% | - | - | 159M | ||
| -5.30% | -4.06% | -19.36% | -31.37% | 143M | ||
| Average | -0.26% | +0.13% | -4.59% | -13.30% | ||
| Weighted average by Cap. | -1.16% | +0.86% | +0.58% | -19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a42f89dda5b4467d888b9db.OAGm0nAtIxxsA1agWo9s09rkZqUm2QjQ7YNj6cEShcM.fGf1th9qZU8haBXYF-obq5uMVcFUskqU2bUy3qBDtpZ0cIuhIVhGd1hSYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.97 | 300 | 672,100 |
| 04:00:00 pm | 7.97 | 1,800 | 671,800 |
| 04:00:00 pm | 7.97 | 300 | 670,000 |
| 04:00:00 pm | 7.97 | 1,800 | 669,700 |
| 04:00:00 pm | 7.97 | 200 | 667,900 |
| 04:00:00 pm | 7.97 | 2,000 | 667,700 |
| 04:00:00 pm | 7.97 | 400 | 665,700 |
| 04:00:00 pm | 7.97 | 2,600 | 665,300 |
| 04:00:00 pm | 7.97 | 600 | 662,700 |
| 04:00:00 pm | 7.97 | 600 | 662,100 |
Monthly variations
Annual change
| 2024 | -13.28% | ||
| 2023 | -43.27% | ||
| 2022 | -12.90% | ||
| 2021 | -32.04% | ||
| 2020 | +62.34% | ||
| 2019 | +34.45% | ||
| 2018 | -12.92% | ||
| 2017 | +2.64% | ||
| 2016 | +23.83% | ||
| 2015 | -0.26% | ||
| 2014 | +7.17% | ||
| 2013 | +2.42% | ||
| 2012 | +0.49% | ||
| 2011 | +3.73% | ||
| 2010 | +19.21% |
- Stock Market
- Equities
- INE Stock
- Quotes Innergex Renewable Energy Inc.
