|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 12.10 THB | 0.00% |
|
-0.82% | +2.54% |
| May. 14 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| May. 14 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 12.20 | THB 12.10 | THB 12.10 | THB 12.10 | THB 12.10 |
| Volume | 34,100 | 8,800 | 57,200 | 6,300 | 1,000 |
| Change | +1.67% | -0.82% | 0.00% | 0.00% | 0.00% |
| Opening | THB 12.10 | THB 12.10 | THB 12.10 | THB 12.20 | THB 12.10 |
| High | THB 12.20 | THB 12.10 | THB 12.10 | THB 12.30 | THB 12.10 |
| Low | THB 12.00 | THB 12.10 | THB 12.00 | THB 12.00 | THB 12.10 |
Performance
| 1 week | -0.82% | ||
| Current month | +1.68% | ||
| 1 month | +1.68% | ||
| 3 months | +6.14% | ||
| 6 months | +5.22% | ||
| Current year | +2.54% | ||
| 1 year | +6.14% | ||
| 3 years | -11.68% | ||
| 5 years | -33.15% | ||
| 10 years | -45.74% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
15,133
Avg. Volume 20 sessions THB
183,109.3
Avg. Volume 20 sessions USD
5,531.92
Record volume 1
42,647,100
Record volume 2
8,686,600
Record volume 3
4,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,325,713,155
Market Cap (USD)
70,309,969
Net sales (THB)
4,649,976,026
Net sales (USD)
140,576,094
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
79,064
Free-Float
14.55 %
Free-Float capitalization (THB)
337,945,145
Free-Float capitalization (USD)
10,216,614
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12.12
Moving average 20 days
11.97
Moving average 50 days
11.89
Moving average 100 days
11.67
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.55%
RSI 9 days
61.43
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.82% | +6.14% | -11.68% | 70.31M | |
| +1.54% | +0.46% | +12.60% | +45.36% | 8.15B | |
| +7.02% | +3.55% | +56.65% | +78.60% | 6.04B | |
| +0.15% | -2.20% | -5.66% | +23.26% | 5.82B | |
| -3.61% | -0.99% | -0.13% | +1.85% | 5.07B | |
| +0.94% | +5.25% | -19.65% | -16.41% | 3.23B | |
| -0.47% | -1.48% | -0.36% | +10.90% | 2.96B | |
| -0.09% | -1.75% | -26.75% | -51.97% | 2.43B | |
| -0.56% | -1.79% | -26.37% | -41.55% | 2.19B | |
| -0.67% | -1.38% | +17.09% | +63.80% | 1.58B | |
| Average | +0.42% | +0.03% | +1.36% | +10.22% | 3.75B | |
| Weighted average by Cap. | +0.98% | -0.22% | +6.69% | +22.67% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 12.3 |
| 1 month | 11 | | 12.3 |
| Current year | 11 | | 12.6 |
| 1 year | 11 | | 12.6 |
| 3 years | 9.1 | | 14.6 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +2.54% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Stocks
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
