|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.80 THB | -1.67% |
|
-0.84% | - |
| May. 14 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| May. 14 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | THB 12.00 | THB 11.80 | THB 12.00 | THB 12.00 | THB 11.80 |
| Volume | 7,100 | 85,400 | 21,700 | 10,300 | 10,500 |
| Change | +0.84% | -1.67% | +1.69% | 0.00% | -1.67% |
| Opening | THB 11.90 | THB 12.00 | THB 11.90 | THB 11.90 | THB 11.90 |
| High | THB 12.00 | THB 12.00 | THB 12.10 | THB 12.00 | THB 11.90 |
| Low | THB 11.90 | THB 11.00 | THB 11.80 | THB 11.90 | THB 11.80 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 3 months | +3.51% | ||
| 1 year | +5.36% | ||
| 3 years | -11.94% | ||
| 5 years | -34.44% | ||
| 10 years | -44.60% |
Volumes
marketsDaily volume
10,500
Avg. Volume 20 sessions
16,027
Avg. Volume 20 sessions THB
189,118.6
Avg. Volume 20 sessions USD
5,606.8
Record volume 1
42,647,100
Record volume 2
8,686,600
Record volume 3
4,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,312,244,758
Market Cap (USD)
68,480,520
Net sales (THB)
4,649,976,026
Net sales (USD)
137,715,860
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
77,455
Free-Float
14.55 %
Free-Float capitalization (THB)
335,988,077
Free-Float capitalization (USD)
9,950,780
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.88
Moving average 50 days
11.83
Moving average 100 days
11.62
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-1.53%
RSI 9 days
44.31
RSI 14 days
47.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.84% | +5.36% | -11.94% | 68.48M | |
| 0.00% | -4.03% | +12.36% | +35.43% | 8.18B | |
| -0.79% | +0.96% | -10.28% | +30.22% | 5.9B | |
| +2.12% | +1.26% | +56.20% | +95.94% | 5.84B | |
| -1.10% | -5.44% | -26.82% | -16.53% | 4.09B | |
| -3.10% | -4.87% | -22.36% | -18.62% | 3.23B | |
| -0.44% | -0.09% | -5.11% | +1.92% | 2.83B | |
| +0.27% | +2.12% | -28.39% | -51.10% | 2.39B | |
| +0.21% | +1.88% | -28.15% | -39.14% | 2.15B | |
| -0.32% | -3.23% | -14.48% | -24.54% | 1.49B | |
| Average | -0.48% | -1.57% | -6.17% | +0.17% | 3.62B | |
| Weighted average by Cap. | -0.21% | -1.45% | +0.62% | +18.31% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 12.1 |
| 1 month | 11 | | 12.1 |
| Current year | 11 | | 12.6 |
| 1 year | 11 | | 12.6 |
| 3 years | 9.1 | | 17 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Stocks
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
