|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 THB | 0.00% |
|
0.00% | +0.85% |
| May. 14 | Inoue Rubber Thailand passes resolution to approve transaction for providing professional services and other services | RE |
| May. 14 | Inoue Rubber Public Company Limited Announces Board Changes | CI |
Quotes 5-day view: Inoue Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | THB 11.80 | THB 11.70 | THB 11.80 | THB 11.90 | THB 11.90 |
| Volume | 28,100 | 76,000 | 4,700 | 5,100 | 3,100 |
| Change | -0.84% | -0.85% | +0.85% | +0.85% | 0.00% |
| Opening | THB 11.80 | THB 11.80 | THB 11.80 | THB 11.80 | THB 11.80 |
| High | THB 11.90 | THB 11.80 | THB 11.80 | THB 11.90 | THB 11.90 |
| Low | THB 11.60 | THB 11.50 | THB 11.80 | THB 11.80 | THB 11.80 |
Performance
| 1 month | -0.83% | ||
| 3 months | +5.31% | ||
| 6 months | +0.85% | ||
| Current year | +0.85% | ||
| 1 year | +9.17% | ||
| 3 years | -14.39% | ||
| 5 years | -35.33% | ||
| 10 years | -41.95% |
Volumes
marketsDaily volume
3,100
Avg. Volume 20 sessions
13,680
Avg. Volume 20 sessions THB
162,792
Avg. Volume 20 sessions USD
4,887.18
Record volume 1
42,647,100
Record volume 2
8,686,600
Record volume 3
4,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,287,271,642
Market Cap (USD)
68,682,711
Net sales (THB)
4,649,976,026
Net sales (USD)
139,630,533
Number of employees
1,778
Sales / Employee (THB)
2,615,285
Sales / Employee (USD)
78,532
Free-Float
14.55 %
Free-Float capitalization (THB)
332,359,279
Free-Float capitalization (USD)
9,980,160
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.82
Moving average 20 days
11.82
Moving average 50 days
11.67
Moving average 100 days
11.63
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.27%
RSI 9 days
56.52
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +9.17% | -14.39% | 68.68M | |
| 0.00% | +3.26% | +12.61% | +47.21% | 8.23B | |
| +1.52% | +1.40% | -9.53% | +31.50% | 5.77B | |
| +1.45% | +4.15% | +55.64% | +82.56% | 4.94B | |
| +1.66% | -1.32% | -14.04% | -6.04% | 4.41B | |
| +0.50% | +2.91% | -21.51% | -25.03% | 3.06B | |
| +4.90% | +5.18% | -2.97% | +14.09% | 2.88B | |
| +2.06% | -0.48% | -29.06% | -53.20% | 2.24B | |
| +1.45% | -4.81% | -29.13% | -40.99% | 2.02B | |
| +1.18% | -0.31% | -8.42% | -19.09% | 1.51B | |
| Average | +1.47% | +0.51% | -3.72% | +1.66% | 3.51B | |
| Weighted average by Cap. | +1.37% | +1.12% | +1.46% | +19.46% |
Historical Quotes: Inoue Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 11.9 |
| 1 month | 11.5 | | 12.1 |
| Current year | 11 | | 12.6 |
| 1 year | 10.9 | | 12.6 |
| 3 years | 9.1 | | 17 |
| 5 years | 9.1 | | 19.4 |
| 10 years | 9.1 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -16.31% | ||
| 2024 | +2.17% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | -4.27% |
- Stock Market
- Stocks
- IRC Stock
- IRC-R Stock
- Quotes Inoue Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
