|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:26:28 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 2,645.00 ILa | +4.17% |
|
+11.27% | +20.23% |
Stock exchange
TEL AVIV STOCK EXCHANGE
INRM 2,645.00 ILa
+4.17%
499M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INRM | 2,645.00ILa | +4.17% | 499M ILa |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ILA 2,454.00 | ILA 2,567.00 | ILA 2,624.00 | ILA 2,539.00 | ILA 2,645.00 |
| Volume | 140,042 | 172,960 | 209,727 | 254,540 | 188,749 |
| Change | +3.24% | +4.60% | +2.22% | -3.24% | +4.17% |
| Opening | ILA 2,377.00 | ILA 2,454.00 | ILA 2,546.00 | ILA 2,637.00 | ILA 2,539.00 |
| High | ILA 2,461.00 | ILA 2,577.00 | ILA 2,645.00 | ILA 2,651.00 | ILA 2,650.00 |
| Low | ILA 2,349.00 | ILA 2,454.00 | ILA 2,546.00 | ILA 2,539.00 | ILA 2,539.00 |
Performance
| 1 day | +4.17% | ||
| 1 week | +11.27% | ||
| Current month | +4.17% | ||
| 1 month | +8.22% | ||
| 3 months | -3.43% | ||
| 6 months | +31.99% | ||
| Current year | +20.23% | ||
| 1 year | +31.59% | ||
| 3 years | +125.11% | ||
| 5 years | +72.20% | ||
| 10 years | +101.75% |
Volumes
marketsDaily volume
188,749
Estimated daily volume
188,749
Avg. Volume 20 sessions
149,223
Daily volume ratio
1.26
Avg. Volume 20 sessions ILa
394,694,835
Avg. Volume 20 sessions USD
1,299,730.09
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,951,032,679
Market Cap (USD)
1,307,077,107
Net sales ()
1,398,654,000
Net sales (USD)
462,701,469
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
474,079
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,608,793,732
Free-Float capitalization (USD)
863,038,816
Average Daily Capital Traded
9.99%
Indicators
Moving average 5 days
2,512.2
Moving average 20 days
2,324.65
Moving average 50 days
2,364.94
Moving average 100 days
2,541.86
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
80.71
RSI 14 days
70.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +11.27% | +31.59% | +125.11% | 1.31B | |
| -3.28% | -5.20% | -19.26% | +61.44% | 60.67B | |
| -2.50% | -5.04% | -18.09% | +10.39% | 35.86B | |
| -1.29% | -3.85% | -11.50% | +31.27% | 35.34B | |
| -3.67% | -5.25% | -10.81% | +16.49% | 33.65B | |
| -0.18% | +1.39% | -18.79% | +123.07% | 33.44B | |
| -2.07% | +8.12% | +163.93% | +199.37% | 25.4B | |
| -1.15% | -0.51% | -14.65% | - | 23.68B | |
| -1.23% | -1.08% | +17.42% | +77.30% | 23.62B | |
| -2.78% | -4.91% | +6.71% | +29.43% | 15.21B | |
| Average | -1.39% | -0.09% | +12.66% | +74.88% | 28.82B | |
| Weighted average by Cap. | -2.10% | -1.77% | +4.01% | +65.70% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c36bec173.CLrBPpWPah68jjZzKd0tEGJz8vgTytNXRo1LGdR5yOI.UdC1Z6fmR3LN0QEVZZtfYi4WiKh6muNnFP4la7kjm7Na8qJh1OsOX_TeRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:28 am | 2,645.00 | 1 | 222,220 |
| 10:24:50 am | 2,645.00 | 33,471 | 222,219 |
| 10:24:50 am | 2,645.00 | 33,471 | 188,748 |
| 10:14:37 am | 2,645.00 | 6 | 155,277 |
| 10:14:37 am | 2,642.00 | 18 | 155,271 |
| 10:14:21 am | 2,642.00 | 24 | 155,253 |
| 10:13:37 am | 2,632.00 | 33 | 155,229 |
| 10:13:33 am | 2,632.00 | 14 | 155,196 |
| 10:13:33 am | 2,632.00 | 20 | 155,182 |
Price Extremes
| 1 week | 2,454 |  | 2,651 |
| 1 month | 2,134 | | 2,651 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,919 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +20.23% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
