INROM CONSTRUCTION INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 ILa | -0.80% |
|
+3.33% | +16.54% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 1235 ILa | 1250 ILa | 1240 ILa |
| Volume | 216 530 | 319 792 | 297 707 |
| Change | +∞% | +1.21% | -0.80% |
| Opening | 1,200.00 | 1,235.00 | 1,250.00 |
| High | 1,238.00 | 1,250.00 | 1,250.00 |
| Low | 1,196.00 | 1,223.00 | 1,227.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +3.33% | ||
| Current month | +5.08% | ||
| 1 month | +7.45% | ||
| 3 months | +8.77% | ||
| 6 months | +30.39% | ||
| Current year | +16.54% | ||
| 1 year | -0.88% | ||
| 3 years | -26.23% | ||
| 5 years | -4.54% |
Volumes
marketsDaily volume
297 707
Estimated daily volume
297 707
Avg. Volume 20 sessions
177 887
Daily volume ratio
1.67
Avg. Volume 20 sessions ILa
220 579 880.00
Avg. Volume 20 sessions USD
576 375.23
Record volume 1
5 131 602
Record volume 2
3 714 776
Record volume 3
2 887 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 813 266 120
Capitalization (USD)
473 859 022
Net sales (ILS)
1 119 134 000
Net sales (USD)
292 462 169
Number of employees
820
Sales / Employee (ILS)
1 364 798
Sales / Employee (USD)
356 661
Free-Float
88.84 %
Free-Float capitalization (ILa)
1 610 965 738
Free-Float capitalization (USD)
420 992 065
Average Daily Capital Traded
12.16%
Highs and lows
1 week
1 223.00
1 250.00
1 month
1 140.001 250.00
Current year
1 061.001 250.00
1 year
931.001 416.00
3 years
931.001 840.00
5 years
931.001 840.00
10 years
720.001 840.00
Indicators
Moving average 5 days
1 241.67
Moving average 20 days
1 191.10
Moving average 50 days
1 165.92
Moving average 100 days
1 132.94
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
70.34
RSI 14 days
65.90
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +3.33% | +16.54% | -0.88% | 474M | ||
| +1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
| +1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
| +0.18% | +3.60% | -7.64% | +29.33% | 33.53B | ||
| -1.06% | +3.05% | +9.73% | +37.68% | 19.06B | ||
| -0.99% | +3.71% | +21.33% | +59.49% | 18.67B | ||
| +2.28% | +2.23% | +17.64% | +40.03% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +33.15% | 11.93B | ||
| +1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
| +0.81% | +3.78% | +18.24% | - | 4.43B | ||
| +2.22% | +1.28% | +9.79% | +23.25% | 3.73B | ||
| +3.42% | +10.62% | -9.58% | -47.66% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| -0.11% | 0.00% | +34.24% | +68.76% | 2.76B | ||
| +0.69% | +2.11% | +3.57% | -7.64% | 2.7B | ||
| -0.92% | +0.52% | -4.04% | +7.32% | 2.66B | ||
| Average | +1.18% | +3.48% | +10.37% | +30.34% | ||
| Weighted average by Cap. | +0.78% | +3.50% | +11.26% | +43.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f855.ROejhuRgUMM53iZNW46VWi1PBUZsF-4kjInbHAwlc2g.K6uU16I4Z5sJqhEBEMTYMG4dVAJaY9lF6v6dbGJ0Fx8sytrznicCpX66Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:08 am | 1,240 | 27,968 | 325,675 |
| 07:24:08 am | 1,240 | 27,968 | 297,707 |
| 07:14:14 am | 1,240 | 101 | 269,739 |
| 07:13:57 am | 1,240 | 101 | 269,638 |
| 07:13:42 am | 1,240 | 147 | 269,537 |
| 07:13:26 am | 1,240 | 101 | 269,390 |
| 07:13:04 am | 1,240 | 101 | 269,289 |
| 07:12:57 am | 1,239 | 305 | 269,188 |
| 07:12:57 am | 1,239 | 407 | 268,883 |
Monthly variations
Annual change
| 2024 | +16.54% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Equities
- INRM Stock
- Quotes Inrom Construction Industries Ltd
