|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,251.00 ILa | -1.70% |
|
-5.07% | +2.09% |
Quotes 5-day view: Inrom Construction Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ILA 2,293.00 | ILA 2,296.00 | ILA 2,320.00 | ILA 2,290.00 | ILA 2,251.00 |
| Volume | 271,563 | 1,051,383 | 90,534 | 199,977 | 21,837 |
| Change | -3.09% | +0.13% | +1.05% | -1.29% | -1.70% |
| Opening | ILA 2,384.00 | ILA 2,228.00 | ILA 2,296.00 | ILA 2,320.00 | ILA 2,290.00 |
| High | ILA 2,395.00 | ILA 2,313.00 | ILA 2,331.00 | ILA 2,332.00 | ILA 2,290.00 |
| Low | ILA 2,270.00 | ILA 2,228.00 | ILA 2,281.00 | ILA 2,247.00 | ILA 2,239.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -5.07% | ||
| Current month | -8.10% | ||
| 1 month | -2.85% | ||
| 3 months | -21.39% | ||
| 6 months | +4.71% | ||
| Current year | +2.09% | ||
| 1 year | +13.55% | ||
| 3 years | +66.99% | ||
| 5 years | +38.73% | ||
| 10 years | +79.25% |
Volumes
marketsDaily volume
21,837
Estimated daily volume
53,921
Avg. Volume 20 sessions
2,313
Daily volume ratio
23.31
Avg. Volume 20 sessions ILa
5,206,563
Avg. Volume 20 sessions USD
17,332.65
Record volume 1
5,131,602
Record volume 2
4,285,288
Record volume 3
3,800,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
3,420,742,848
Market Cap (USD)
1,140,475,711
Net sales ()
1,398,654,000
Net sales (USD)
466,311,262
Number of employees
976
Sales / Employee (ILS)
1,433,047
Sales / Employee (USD)
477,778
Free-Float
66.03 %
Free-Float capitalization (ILa)
2,258,653,174
Free-Float capitalization (USD)
753,034,998
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,313
Moving average 20 days
2,313
Moving average 50 days
2,313
Moving average 100 days
2,313
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
2,313
RSI 14 days
2,313
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -5.07% | +13.55% | +66.99% | 1.14B | |
| +0.12% | +2.04% | -7.96% | +75.35% | 66.93B | |
| -2.23% | -2.47% | -5.26% | +44.50% | 37.13B | |
| +0.23% | +0.62% | -0.41% | +27.21% | 36.97B | |
| +0.18% | +1.34% | -10.05% | +19.79% | 33.01B | |
| -0.12% | -1.84% | -22.28% | +111.66% | 32.49B | |
| -0.29% | -9.86% | -2.67% | - | 25.8B | |
| -2.48% | +27.07% | +251.87% | +195.23% | 25.46B | |
| -2.09% | +5.74% | +20.27% | +81.55% | 24.04B | |
| -0.31% | -5.44% | +21.60% | +46.47% | 16.46B | |
| Average | -0.92% | +1,871.58% | +25.87% | +74.30% | 29.94B | |
| Weighted average by Cap. | -0.68% | +1,888.26% | +18.04% | +72.19% |
Historical Quotes: Inrom Construction Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f99beacc4a2bab7434f.U0YUstcUC0sOb1bkaYIJfowDa087aA3quq10jXH8MP4.Yh5C1rhRU3pBIgGPRLE5F-FrMQB_PUSPyN0hwBe5Bbo_CkHLkGRJMWEKZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:35:53 am | 2,251.00 | 176 | 21,837 |
| 05:35:53 am | 2,251.00 | 28 | 21,661 |
| 05:35:53 am | 2,251.00 | 97 | 21,633 |
| 05:28:56 am | 2,246.00 | 43 | 21,536 |
| 05:24:59 am | 2,246.00 | 134 | 21,493 |
| 05:24:39 am | 2,245.00 | 153 | 21,359 |
| 05:24:39 am | 2,246.00 | 134 | 21,206 |
| 05:24:32 am | 2,246.00 | 134 | 21,072 |
| 05:24:13 am | 2,246.00 | 134 | 20,938 |
| 05:23:54 am | 2,251.00 | 30 | 20,804 |
Course Extremes
| 1 week | 2,228 |  | 2,395 |
| 1 month | 2,216 | | 2,540 |
| Current year | 1,950 | | 3,108 |
| 1 year | 1,900 | | 3,108 |
| 3 years | 931 | | 3,108 |
| 5 years | 931 | | 3,108 |
| 10 years | 931 | | 3,108 |
Monthly variations
Annual variations
| 2026 | +4.09% | ||
| 2025 | +27.46% | ||
| 2024 | +62.22% | ||
| 2023 | -20.36% | ||
| 2022 | -13.36% | ||
| 2021 | -1.47% | ||
| 2020 | +4.40% | ||
| 2019 | +37.52% | ||
| 2018 | -34.57% | ||
| 2017 | +31.18% | ||
| 2016 | +37.15% | ||
| 2015 | +25.25% | ||
| 2014 | -3.92% |
- Stock Market
- Stocks
- INRM Stock
- Quotes Inrom Construction Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
