|
Real-time
Euronext Paris
11:55:00 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 492.00 EUR | 0.00% |
|
0.00% | +58.71% |
| Oct. 28 | Installux S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| May. 24 | Installux S.A. announces Annual dividend, payable on August 27, 2026 | CI |
Stock exchange
Euronext Paris
ALLUX 492.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLUX | 492.00EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| 5X5 | 446.00EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 5X5 | 488.00EUR | -.--% | 0 € |
Quotes 5-day view: Installux
Real-time Euronext Paris
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | €492.00 | €492.00 | €492.00 | €492.00 | €492.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +0.41% | ||
| 6 months | +72.03% | ||
| Current year | +58.71% | ||
| 1 year | +61.84% | ||
| 3 years | +92.19% | ||
| 5 years | +23.00% | ||
| 10 years | +45.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
786
Daily volume ratio
0
Avg. Volume 20 sessions
386,712
Avg. Volume 20 sessions USD
432,258.94
Record volume 1
15,609
Record volume 2
10,342
Record volume 3
9,316
Capital turnover ratio
0
Float rotation
0.08
Basic data
Market Cap (EUR)
137,470,212
Market Cap (USD)
153,976,492
Net sales (EUR)
164,695,000
Net sales (USD)
184,470,206
Number of employees
544
Sales / Employee (EUR)
302,748
Sales / Employee (USD)
339,100
Free-Float
3.6%
Free-Float capitalization (EUR)
4,957,392
Free-Float capitalization (USD)
5,552,634
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
492
Moving average 20 days
491.5
Moving average 50 days
490.4
Moving average 100 days
491.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.03%
RSI 9 days
76.21
RSI 14 days
65.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +61.84% | +92.19% | 154M | |
| -1.14% | +2.62% | +8.94% | +59.39% | 44.98B | |
| -1.08% | +2.62% | -16.36% | +28.28% | 38.58B | |
| -2.65% | -0.94% | -3.35% | +20.79% | 23.26B | |
| -0.52% | -0.52% | +47.40% | +36.93% | 19.24B | |
| +3.56% | +10.59% | +28.95% | +55.02% | 16.1B | |
| +4.27% | +13.41% | +20.71% | +49.00% | 15.13B | |
| +5.80% | +11.45% | -33.90% | -54.52% | 12.12B | |
| +2.63% | +5.91% | -0.76% | +29.69% | 10.48B | |
| +3.66% | +9.91% | -1.36% | +5.94% | 9.93B | |
| Average | +1.44% | +6.46% | +11.21% | +32.27% | 19B | |
| Weighted average by Cap. | +0.46% | +6.33% | +5.06% | +33.20% |
Historical Quotes: Installux
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 492 |  | 492 |
| 1 month | 490 | | 492 |
| Current year | 274 | | 500 |
| 1 year | 274 | | 500 |
| 3 years | 234 | | 500 |
| 5 years | 234 | | 500 |
| 10 years | 220 | | 500 |
Monthly variations
Annual variations
| 2026 | +58.71% | ||
| 2025 | -10.92% | ||
| 2024 | +30.83% | ||
| 2023 | -26.11% | ||
| 2022 | -10.89% | ||
| 2021 | +16.76% | ||
| 2020 | -1.14% | ||
| 2019 | +12.18% | ||
| 2018 | -24.82% | ||
| 2017 | +13.70% | ||
| 2016 | +37.22% | ||
| 2015 | +2.31% | ||
| 2014 | +36.84% | ||
| 2013 | +35.71% | ||
| 2012 | +8.53% | ||
| 2011 | -11.95% | ||
| 2010 | +28.54% | ||
| 2009 | +44.28% | ||
| 2008 | -64.09% | ||
| 2007 | +12.19% | ||
| 2006 | -1.95% | ||
| 2005 | +14.29% | ||
| 2004 | +41.36% | ||
| 2003 | +28.29% | ||
| 2002 | -7.39% | ||
| 2001 | -0.86% | ||
| 2000 | +15.37% | ||
| 1999 | +10.66% | ||
| 1998 | +13.57% | ||
| 1997 | +0.11% | ||
| 1996 | -1.84% | ||
| 1995 | -6.99% | ||
| 1994 | -8.56% | ||
| 1993 | +27.03% | ||
| 1992 | +2.30% |
- Stock Market
- Stocks
- ALLUX Stock
- Quotes Installux
Select your edition
All financial news and data tailored to specific country editions
