|
Market Closed -
Nasdaq
04:00:00 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 40.34 USD | -6.08% |
|
-11.01% | -11.96% |
| Oct. 28 | Top Premarket Decliners | MT |
| Oct. 27 | Intapp, Inc., Q1 2027 Earnings Call, Oct 27, 2026 |
Stock exchange
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $47.18 | $47.99 | $47.15 | $42.95 | $40.34 |
| Volume | 687,457 | 914,883 | 740,418 | 1,291,614 | 1,889,383 |
| Change | +4.08% | +1.72% | -1.75% | -8.91% | -6.08% |
| Opening | $45.58 | $46.94 | $47.61 | $46.55 | $39.68 |
| High | $47.45 | $48.19 | $48.10 | $46.75 | $43.68 |
| Low | $45.00 | $46.49 | $46.89 | $42.86 | $38.21 |
Performance
| 1 day | -6.08% | ||
| 1 week | -11.01% | ||
| Current month | +11.41% | ||
| 1 month | +13.99% | ||
| 3 months | +31.83% | ||
| 6 months | +77.79% | ||
| Current year | -11.96% | ||
| 1 year | +1.82% | ||
| 3 years | +21.47% | ||
| 5 years | +51.37% |
Volumes
marketsDaily volume
1,889,931
Estimated daily volume
1,889,931
Avg. Volume 20 sessions
696,928
Daily volume ratio
2.71
Avg. Volume 20 sessions USD
28,114,075.52
Record volume 1
7,079,392
Record volume 2
5,123,646
Record volume 3
4,946,922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,286,153,806
Net sales (USD)
577,805,000
Number of employees
1,340
Sales / Employee (USD)
431,198
Free-Float
89.27%
Free-Float capitalization (USD)
2,935,075,586
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
46.12
Moving average 20 days
40.93
Moving average 50 days
39.92
Moving average 100 days
34.42
Price spread / (MMA5)
+14.33%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-14.68%
STIM
RSI 9 days
80.58
RSI 14 days
75.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | -11.01% | +1.82% | +21.47% | 3.29B | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| +0.56% | -2.08% | -30.60% | -50.85% | 96.66B | |
| Average | -6.04% | +4.87% | +17.06% | +234.22% | 609.26B | |
| Weighted average by Cap. | +0.13% | +2.42% | +5.17% | +180.52% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
badfff75e38c.KxVbkEjsKyJQC7Os02fi9CN0rXgpF_-kmBsB2OaIVCw.HVsQ4DKoQ3UZVMnapgPVtVATn0hFWZPxzSlUtbLrFWBFITHZA4tZFhdj3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 40.34 | 123,690 | 1,379,053 |
| 03:59:58 pm | 40.42 | 199 | 1,255,363 |
| 03:59:57 pm | 40.43 | 100 | 1,255,164 |
| 03:59:56 pm | 40.39 | 100 | 1,255,064 |
| 03:59:56 pm | 40.39 | 100 | 1,254,964 |
| 03:59:56 pm | 40.39 | 100 | 1,254,864 |
| 03:59:56 pm | 40.38 | 366 | 1,254,764 |
| 03:59:55 pm | 40.39 | 116 | 1,254,398 |
| 03:59:55 pm | 40.33 | 648 | 1,254,282 |
| 03:59:54 pm | 40.39 | 100 | 1,253,634 |
Price Extremes
| 1 week | 38.21 |  | 48.19 |
| 1 month | 35.21 | | 48.19 |
| Current year | 19.01 | | 48.19 |
| 1 year | 19.01 | | 48.19 |
| 3 years | 19.01 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Stocks
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
