|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.37 USD | -4.23% |
|
-17.80% | -55.54% |
Quotes 5-day view: Intapp, Inc.
Delayed Quote Nasdaq
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 24.82 $ | 24.75 $ | 22.45 $ | 21.27 $ | 20.37 $ |
| Volume | 538,343 | 894,665 | 940,739 | 1,535,861 | 985,111 |
| Change | - | -0.28% | -9.29% | -5.26% | -4.23% |
| Opening | 24.87 $ | 24.71 $ | 25.47 $ | 22.23 $ | 21.28 $ |
| High | 24.90 $ | 25.33 $ | 25.58 $ | 22.75 $ | 21.28 $ |
| Low | 24.16 $ | 24.42 $ | 22.40 $ | 20.61 $ | 20.13 $ |
Performance
| 1 day | -4.23% | ||
| 1 week | -17.80% | ||
| Current month | -20.71% | ||
| 1 month | -17.36% | ||
| 3 months | -52.28% | ||
| 6 months | -46.05% | ||
| Current year | -55.54% | ||
| 1 year | -61.00% | ||
| 3 years | -54.86% |
Volumes
marketsDaily volume
985,111
Estimated daily volume
985,111
Avg. Volume 20 sessions
848,164
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
17,277,100.68
Record volume 1
7,079,392
Record volume 2
5,123,646
Record volume 3
4,946,922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1,637,662,221
Net sales (USD)
504,120,000
Number of employees
1,336
Sales / Employee (USD)
377,335
Free-Float
88.66 %
Free-Float capitalization (USD)
1,433,924,109
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
22.73
Moving average 20 days
24.81
Moving average 50 days
25.33
Moving average 100 days
33.87
Price spread / (MMA5)
+11.60%
Price spread / (MMA20)
+21.81%
Price spread / (MMA50)
+24.35%
Price spread / (MMA100)
+66.26%
STIM
RSI 9 days
23.87
RSI 14 days
31.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -17.80% | -61.00% | -54.86% | 1.64B | |
| +0.17% | -5.66% | +4.34% | +47.06% | 397B | |
| -0.13% | -4.19% | -39.19% | +19.99% | 191B | |
| -7.58% | -18.63% | -47.18% | -11.97% | 86B | |
| -0.17% | +7.35% | -57.12% | +298.48% | 44.53B | |
| -2.73% | -5.98% | -49.55% | -12.18% | 35.18B | |
| -13.99% | -15.36% | -51.16% | +34.76% | 21.88B | |
| -0.99% | -0.54% | +11.25% | +31.89% | 15.03B | |
| -2.16% | -4.04% | -25.47% | +43.10% | 14.96B | |
| -6.23% | -21.42% | -63.57% | -53.52% | 10.14B | |
| Average | -3.80% | -8.85% | -37.86% | +34.27% | 81.75B | |
| Weighted average by Cap. | -1.38% | -6.86% | -19.79% | +43.54% |
Historical Quotes: Intapp, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3922207c020e1156.kJw4ZI23D6WHa5h1oXSeChFrPL9-1tIkshTNJzQ9msI.0eZTB77zZfGyD_Ej5if_WUMkD4gbmaFJyFGGf3dc-7TI-0gT_IVJ4v4K6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 20.37 | 157,126 | 651,534 |
| 03:59:58 pm | 20.39 | 181 | 494,408 |
| 03:59:58 pm | 20.39 | 175 | 494,227 |
| 03:59:58 pm | 20.37 | 3,020 | 494,052 |
| 03:59:58 pm | 20.37 | 113 | 491,032 |
| 03:59:58 pm | 20.40 | 100 | 490,919 |
| 03:59:58 pm | 20.39 | 175 | 490,819 |
| 03:59:58 pm | 20.39 | 100 | 490,644 |
| 03:59:58 pm | 20.38 | 100 | 490,544 |
| 03:59:57 pm | 20.39 | 100 | 490,444 |
Course Extremes
| 1 week | 20.13 |  | 25.58 |
| 1 month | 20.13 | | 26.79 |
| Current year | 19.24 | | 46.2 |
| 1 year | 19.24 | | 59.1 |
| 3 years | 19.24 | | 77.74 |
| 5 years | 13.52 | | 77.74 |
| 10 years | 13.52 | | 77.74 |
Monthly variations
Annual variations
| 2026 | -55.54% | ||
| 2025 | -28.51% | ||
| 2024 | +68.57% | ||
| 2023 | +52.45% | ||
| 2022 | -0.87% | ||
| 2021 | -10.14% |
- Stock Market
- Equities
- INTA Stock
- Quotes Intapp, Inc.
Select your edition
All financial news and data tailored to specific country editions
