|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6600 MYR | 0.00% |
|
+13.79% | +7.32% |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.5750 | MYR 0.5800 | MYR 0.6600 | MYR 0.6600 | MYR 0.6600 |
| Volume | 20,000 | 100 | 1,068,800 | 169,800 | 6,500 |
| Change | -0.86% | +0.87% | +13.79% | 0.00% | 0.00% |
| Opening | MYR 0.5750 | MYR 0.5800 | MYR 0.5700 | MYR 0.6600 | MYR 0.6600 |
| High | MYR 0.5750 | MYR 0.5800 | MYR 0.7900 | MYR 0.6700 | MYR 0.6600 |
| Low | MYR 0.5750 | MYR 0.5800 | MYR 0.5700 | MYR 0.6000 | MYR 0.6600 |
Performance
| 1 week | +13.79% | ||
| Current month | +12.82% | ||
| 1 month | +20.00% | ||
| 3 months | +15.79% | ||
| 6 months | +4.76% | ||
| Current year | +7.32% | ||
| 1 year | +34.69% | ||
| 3 years | +46.67% | ||
| 5 years | +46.67% | ||
| 10 years | -10.81% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
136,938
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
90,379.08
Avg. Volume 20 sessions USD
22,124.62
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
124,674,217
Market Cap (USD)
30,499,099
Net sales ()
46,332,324
Net sales (USD)
11,334,293
Number of employees
60
Sales / Employee (MYR)
772,205
Sales / Employee (USD)
188,905
Free-Float
14.46 %
Free-Float capitalization (MYR)
18,607,280
Free-Float capitalization (USD)
4,551,906
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.627
Moving average 20 days
0.571
Moving average 50 days
0.5653
Moving average 100 days
0.5741
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-13.02%
RSI 9 days
74.08
RSI 14 days
66.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +13.79% | +34.69% | +46.67% | 30.5M | |
| 0.00% | -6.91% | +228.46% | +283.74% | 2.95B | |
| +3.60% | +6.01% | +133.40% | +167.52% | 2.79B | |
| -3.78% | -2.75% | +18.62% | -7.41% | 1.84B | |
| -2.54% | -1.33% | - | - | 1.68B | |
| +3.70% | +3.37% | +3.62% | +348.02% | 1.13B | |
| -2.17% | 0.00% | +9.76% | -7.53% | 1.1B | |
| -0.14% | -0.42% | - | - | 985M | |
| +9.97% | +0.98% | +670.48% | - | 887M | |
| +4.91% | -1.32% | +47.29% | +157.76% | 696M | |
| Average | +1.36% | +1.62% | +143.29% | +141.25% | 1.41B | |
| Weighted average by Cap. | +0.90% | +0.04% | +150.87% | +169.47% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0e1a9dc10259d61.z0aNPd3RH4XEtEePpLfP2snjAgTvzRHKNfvT8Tu2wUQ.9za1f7LiaPCSzCHJ_Ny6nKGgcFG3omXzBtafgFHXuTe9dOJsk4lM1fXdDg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.57 |  | 0.79 |
| 1 month | 0.5 | | 0.79 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.46 | | 0.79 |
| 3 years | 0.37 | | 0.79 |
| 5 years | 0.35 | | 0.79 |
| 10 years | 0.22 | | 0.92 |
Monthly variations
Annual variations
| 2026 | +7.32% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- NHB Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
