Quotes Integrated Logistics

Stocks

5614

MYL5614OO002

Electric Utilities

Delayed BURSA MALAYSIA 02:52:37 2026-08-18 am EDT			5-day change	1st Jan Change
0.7150 ^MYR	+2.14%		+10.00%	+16.26%

Aug. 07	Nuenergy Holdings Berhad Accepts Letter of Award from Large Construction and Engineering Company Headquartered in China for Mechanical, Electrical and Plumbing Works for Proposed Development of Two Storey 265Kv/11Kv Consumer Landing Station Building for Data Centre Located At Johor Bahru District, Johor Darul Ta?Zim, Malaysia	CI
May. 26	Nuenergy Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5614 0.7150 RM +2.14% 164K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5614	0.7150MYR	+2.14%	164K RM

Quotes 5-day view: Integrated Logistics

Delayed Quote BURSA MALAYSIA

Integrated Logistics(5614) : Historical Chart (5-day)

	2026-08-12	2026-08-13	2026-08-14	2026-08-17	2026-08-18
Last	MYR 0.6500	MYR 0.6700	MYR 0.6900	MYR 0.7000	MYR 0.7150
Volume	194,200	91,600	481,900	210,400	230,000
Change	0.00%	+3.08%	+2.99%	+1.45%	+2.14%
Opening	MYR 0.6500	MYR 0.6850	MYR 0.7000	MYR 0.7050	MYR 0.7050
High	MYR 0.6500	MYR 0.6850	MYR 0.7050	MYR 0.7050	MYR 0.7150
Low	MYR 0.6450	MYR 0.6600	MYR 0.6800	MYR 0.6900	MYR 0.7000

Performance

1 day	+2.14%
1 week	+10.00%
Current month	+17.21%
1 month	+15.32%
3 months	+32.41%
6 months	+21.19%
Current year	+16.26%
1 year	+23.28%
3 years	+23.28%
5 years	+62.50%
10 years	-8.92%

Volumes

markets

Daily volume

230,000

Estimated daily volume

289,865

Avg. Volume 20 sessions

121,907

Daily volume ratio

2.38

Avg. Volume 20 sessions MYR

87,163.51

Avg. Volume 20 sessions USD

21,492.69

Record volume 1

477,000,248

Record volume 2

405,000,211

Record volume 3

395,000,206

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

132,230,229

Market Cap (USD)

32,557,795

Net sales ()

46,332,324

Net sales (USD)

11,407,969

Number of employees

Sales / Employee (MYR)

643,505

Sales / Employee (USD)

158,444

Free-Float

18.78 %

Free-Float capitalization (MYR)

25,644,216

Free-Float capitalization (USD)

6,314,132

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

0.672

Moving average 20 days

0.6373

Moving average 50 days

0.6193

Moving average 100 days

0.5975

Price spread / (MMA5)

-6.01%

Price spread / (MMA20)

-10.87%

Price spread / (MMA50)

-13.38%

Price spread / (MMA100)

-16.43%

STIM

RSI 9 days

67.77

RSI 14 days

63.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEGRATED LOGISTICS	+2.14%	+10.00%	+23.28%	+23.28%	32.56M
O.Y. NOFAR ENERGY LTD	-1.04%	-1.21%	+66.79%	+122.81%	2.36B
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	-1.97%	-4.81%	+106.56%	+146.62%	2.34B
NYOCOR CO., LTD.	-2.74%	+2.90%	+19.93%	+3.06%	1.97B
BIRLESIM GRUP ENERJI YATIRIMLARI	-0.90%	+2.40%	+1,028.21%	-	1.6B
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	+0.17%	-2.37%	-	-	1.52B
ENERGYVISION NV	-0.78%	-0.91%	+32.35%	-	1.08B
SP NEW ENERGY CORPORATION	-3.88%	-3.88%	-8.15%	+5.98%	1.05B
WAAREE RENEWABLE TECHNOLOGIES LIMITED	-0.78%	-1.67%	-11.96%	+238.05%	979M
SOLARVEST HOLDINGS	0.00%	+0.97%	+29.46%	+149.60%	734M
Average	-1.02%	+1.17%	+142.94%	+98.49%	1.37B
Weighted average by Cap.	-1.48%	+1.27%	+175.46%	+104.48%

See all sector performances

Historical Quotes: Integrated Logistics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

677d38b850172bc0141e3161e8c.2pftY7O8BUfrFxwbPnUGhqBNJIbJpgaXQMu3sFhQhLQ.hcTeMvWKS3-zRnBeCjRQtdYCbtGw82Dvc632xzkWtoW8zt40_Y0oKqkgdw

Date	Price	Volume	Total
02:52:37 am	0.7150	2,000	230,000
02:47:44 am	0.7150	800	228,000
02:37:49 am	0.7150	10,000	227,200
02:30:00 am	0.7150	10,000	217,200
12:07:14 am	0.7150	2,300	207,200
12:04:42 am	0.7150	7,700	204,900
12:02:35 am	0.7150	5,000	197,200
12:02:27 am	0.7150	5,000	192,200
11:54:39 pm	0.7150	2,300	187,200
11:40:38 pm	0.7150	100	184,900

Chart

Duration

Period

More charts

Course Extremes

1 week	0.64	0.72
1 month	0.59	0.72
Current year	0.5	0.79
1 year	0.5	0.79
3 years	0.37	0.79
5 years	0.35	0.79
10 years	0.22	0.92

Monthly variations

Annual variations

2026	+13.82%
2025	+24.24%
2024	-33.11%
2023	+60.87%
2022	+22.67%
2021	-33.04%
2020	+31.76%
2019	-8.60%
2018	-22.50%
2017	-29.82%
2016	+4.91%
2015	+14.79%
2014	-5.96%
2013	-16.57%
2012	+33.09%
2011	-32.67%
2010	+14.77%
2009	+62.96%
2008	-53.04%
2007	-42.50%
2006	+38.89%
2005	-20.44%
2004	+151.39%
2003	+41.18%
2002	-37.80%
2001	-24.77%
2000	-37.71%
1999	+56.25%
1998	+17.89%
1997	-81.90%
1996	+26.81%
1995	-5.05%
1994	-39.86%
1993	+35.51%