Quotes Integrated Logistics

Stocks

5614

MYL5614OO002

Electric Utilities

Market Closed - BURSA MALAYSIA 04:50:01 2026-09-08 am EDT			5-day change	1st Jan Change
1.140 ^MYR	-0.87%		+20.00%	+85.37%

Aug. 26	Nuenergy Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
Aug. 07	Nuenergy Holdings Berhad Accepts Letter of Award from Large Construction and Engineering Company Headquartered in China for Mechanical, Electrical and Plumbing Works for Proposed Development of Two Storey 275kV/11kV Consumer Landing Station Building for Data Centre Located At Johor Bahru District, Johor Darul Ta?Zim, Malaysia	CI

Stock exchange

BURSA MALAYSIA 5614 1.140 RM -0.87% 657K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5614	1.140MYR	-0.87%	657K RM

Quotes 5-day view: Integrated Logistics

Delayed Quote BURSA MALAYSIA

Integrated Logistics(5614) : Historical Chart (5-day)

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	2026-09-08
Last	MYR 0.9600	MYR 1.080	MYR 1.160	MYR 1.150	MYR 1.140
Volume	242,300	1,328,900	601,100	262,000	575,900
Change	+2.13%	+12.50%	+7.41%	-0.86%	-0.87%
Opening	MYR 0.9400	MYR 0.9550	MYR 1.100	MYR 1.160	MYR 1.140
High	MYR 0.9750	MYR 1.100	MYR 1.180	MYR 1.190	MYR 1.150
Low	MYR 0.9400	MYR 0.9550	MYR 1.100	MYR 1.140	MYR 1.130

Performance

1 day	-0.87%
1 week	+20.00%
Current month	+20.00%
1 month	+68.89%
3 months	+96.55%
6 months	+96.55%
Current year	+85.37%
1 year	+101.77%
3 years	+67.65%
5 years	+145.16%
10 years	+39.88%

Volumes

markets

Daily volume

575,900

Estimated daily volume

575,900

Avg. Volume 20 sessions

880,646

Daily volume ratio

0.65

Avg. Volume 20 sessions MYR

1,003,936.44

Avg. Volume 20 sessions USD

247,458.29

Record volume 1

477,000,248

Record volume 2

405,000,211

Record volume 3

395,000,206

Capital turnover ratio

Float rotation

0.02

Basic data

Market Cap (MYR)

217,825,586

Market Cap (USD)

53,691,393

Net sales ()

46,332,324

Net sales (USD)

11,420,362

Number of employees

Sales / Employee (MYR)

643,505

Sales / Employee (USD)

158,616

Free-Float

18.78 %

Free-Float capitalization (MYR)

42,244,247

Free-Float capitalization (USD)

10,412,700

Average Daily Capital Traded

0.46%

Indicators

Moving average 5 days

1.058

Moving average 20 days

0.8118

Moving average 50 days

0.7065

Moving average 100 days

0.6511

Price spread / (MMA5)

-7.19%

Price spread / (MMA20)

-28.79%

Price spread / (MMA50)

-38.03%

Price spread / (MMA100)

-42.89%

STIM

RSI 9 days

94.48

RSI 14 days

91.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
INTEGRATED LOGISTICS	-0.87%	+20.00%	+101.77%	+67.65%	53.69M
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	-4.05%	+2.11%	+136.31%	+188.11%	2.69B
O.Y. NOFAR ENERGY LTD	-1.28%	+6.64%	+66.23%	+103.90%	2.27B
NYOCOR CO., LTD.	+3.12%	+5.19%	+7.17%	-7.65%	1.78B
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	+1.36%	+12.21%	-	-	1.71B
BIRLESIM GRUP ENERJI YATIRIMLARI	-9.97%	-33.19%	+966.90%	-	1.63B
ENERGYVISION NV	-0.12%	+11.48%	+35.20%	-	1.19B
SP NEW ENERGY CORPORATION	0.00%	0.00%	-11.68%	-17.12%	967M
WAAREE RENEWABLE TECHNOLOGIES LIMITED	-0.89%	-2.89%	-16.69%	+233.43%	941M
SOLARVEST HOLDINGS	+7.58%	+14.52%	+46.69%	+181.75%	783M
Average	-0.51%	+3.98%	+147.99%	+107.15%	1.4B
Weighted average by Cap.	-1.23%	+2.56%	+175.29%	+113.50%

See all sector performances

Historical Quotes: Integrated Logistics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1f3acb6a8b334.zEY4OGBOgZx6-bSWGSnzPWY_KW7uzUBQEylDrwPZ0xA.tgwMSRkitvctzuvBNBCGDAlvbxfapXJkahBy3kbouVr5LXRgVQjj7xDN3w

Date	Price	Volume	Total
04:37:44 am	1.140	62,100	575,900
04:31:24 am	1.130	1,100	513,800
04:22:36 am	1.140	6,400	512,700
04:22:36 am	1.140	56,200	506,300
04:22:24 am	1.140	50,000	450,100
04:05:44 am	1.140	48,600	400,100
04:01:29 am	1.140	6,300	351,500
04:01:28 am	1.140	3,700	345,200
03:49:24 am	1.140	51,400	341,500

Chart

Duration

Period

More charts

Price Extremes

1 week	0.94	1.19
1 month	0.64	1.19
Current year	0.5	1.19
1 year	0.5	1.19
3 years	0.37	1.19
5 years	0.35	1.19
10 years	0.22	1.19

Monthly variations

Annual variations

2026	+85.37%
2025	+24.24%
2024	-33.11%
2023	+60.87%
2022	+22.67%
2021	-33.04%
2020	+31.76%
2019	-8.60%
2018	-22.50%
2017	-29.82%
2016	+4.91%
2015	+14.79%
2014	-5.96%
2013	-16.57%
2012	+33.09%
2011	-32.67%
2010	+14.77%
2009	+62.96%
2008	-53.04%
2007	-42.50%
2006	+38.89%
2005	-20.44%
2004	+151.39%
2003	+41.18%
2002	-37.80%
2001	-24.77%
2000	-37.71%
1999	+56.25%
1998	+17.89%
1997	-81.90%
1996	+26.81%
1995	-5.05%
1994	-39.86%
1993	+35.51%