|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6750 MYR | 0.00% |
|
+2.27% | +9.76% |
Quotes 5-day view: Integrated Logistics
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.6600 | MYR 0.6750 | MYR 0.6950 | MYR 0.6750 | MYR 0.6750 |
| Volume | 6,500 | 22,700 | 11,000 | 11,100 | 17,100 |
| Change | 0.00% | +2.27% | +2.96% | -2.88% | 0.00% |
| Opening | MYR 0.6600 | MYR 0.6500 | MYR 0.6500 | MYR 0.6400 | MYR 0.6200 |
| High | MYR 0.6600 | MYR 0.6800 | MYR 0.6950 | MYR 0.6750 | MYR 0.6750 |
| Low | MYR 0.6600 | MYR 0.6500 | MYR 0.6500 | MYR 0.6100 | MYR 0.6200 |
Performance
| 1 week | +2.27% | ||
| Current month | -2.88% | ||
| 1 month | +20.54% | ||
| 3 months | +19.47% | ||
| 6 months | +8.87% | ||
| Current year | +9.76% | ||
| 1 year | +46.74% | ||
| 3 years | +51.69% | ||
| 5 years | +46.74% | ||
| 10 years | -11.18% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
19,000
Avg. Volume 20 sessions
132,715
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
89,582.63
Avg. Volume 20 sessions USD
22,015.92
Record volume 1
477,000,248
Record volume 2
405,000,211
Record volume 3
395,000,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
127,507,719
Market Cap (USD)
31,251,892
Net sales ()
46,332,324
Net sales (USD)
11,355,962
Number of employees
72
Sales / Employee (MYR)
643,505
Sales / Employee (USD)
157,722
Free-Float
14.46 %
Free-Float capitalization (MYR)
19,030,173
Free-Float capitalization (USD)
4,664,258
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.676
Moving average 20 days
0.5928
Moving average 50 days
0.5742
Moving average 100 days
0.5771
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-14.50%
RSI 9 days
69.7
RSI 14 days
65.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.27% | +46.74% | +51.69% | 31.25M | |
| +9.06% | +13.11% | +286.48% | +320.73% | 3.06B | |
| +5.23% | +10.38% | +150.73% | +185.68% | 2.93B | |
| -2.39% | -7.40% | +12.07% | -11.03% | 1.78B | |
| -0.80% | +0.87% | +3.23% | +350.11% | 1.13B | |
| +2.17% | +4.44% | +12.80% | +20.51% | 1.12B | |
| -0.27% | +3.65% | - | - | 1.03B | |
| 0.00% | +7.19% | +699.10% | - | 950M | |
| -0.65% | +2.01% | +43.87% | +160.68% | 716M | |
| -0.29% | -0.86% | -16.77% | -58.85% | 512M | |
| Average | +1.21% | +4.24% | +137.58% | +127.44% | 1.33B | |
| Weighted average by Cap. | +2.98% | +4.39% | +167.34% | +178.32% |
Historical Quotes: Integrated Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad21d1ea7cd7372459388b5b98.-aTxr8MJR7_DNGkDcZ2jZxHno7cTI1CtK1ILhymmkv8.ts7J7KJlGIiMbghEF8nUVlqG9vF2aiPEfRMzxmr-2pCtkqf_plt0-5V-LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:48 pm | 0.6750 | 10,000 | 19,000 |
| 09:23:11 pm | 0.6000 | 4,600 | 9,000 |
| 09:22:57 pm | 0.6000 | 800 | 4,400 |
| 09:22:57 pm | 0.6200 | 700 | 3,600 |
Course Extremes
| 1 week | 0.6 |  | 0.7 |
| 1 month | 0.5 | | 0.79 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.46 | | 0.79 |
| 3 years | 0.37 | | 0.79 |
| 5 years | 0.35 | | 0.79 |
| 10 years | 0.22 | | 0.92 |
Monthly variations
Annual variations
| 2026 | +9.76% | ||
| 2025 | +24.24% | ||
| 2024 | -33.11% | ||
| 2023 | +60.87% | ||
| 2022 | +22.67% | ||
| 2021 | -33.04% | ||
| 2020 | +31.76% | ||
| 2019 | -8.60% | ||
| 2018 | -22.50% | ||
| 2017 | -29.82% | ||
| 2016 | +4.91% | ||
| 2015 | +14.79% | ||
| 2014 | -5.96% | ||
| 2013 | -16.57% | ||
| 2012 | +33.09% | ||
| 2011 | -32.67% | ||
| 2010 | +14.77% | ||
| 2009 | +62.96% | ||
| 2008 | -53.04% | ||
| 2007 | -42.50% | ||
| 2006 | +38.89% | ||
| 2005 | -20.44% | ||
| 2004 | +151.39% | ||
| 2003 | +41.18% | ||
| 2002 | -37.80% | ||
| 2001 | -24.77% | ||
| 2000 | -37.71% | ||
| 1999 | +56.25% | ||
| 1998 | +17.89% | ||
| 1997 | -81.90% | ||
| 1996 | +26.81% | ||
| 1995 | -5.05% | ||
| 1994 | -39.86% | ||
| 1993 | +35.51% |
- Stock Market
- Stocks
- 5614 Stock
- Quotes Integrated Logistics
Select your edition
All financial news and data tailored to specific country editions
