|
Real-time Estimate
Cboe BZX
02:26:27 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 101.06 USD | +5.19% |
|
+6.30% | +166.34% |
| 09:37am | ASML, the machine built for more than Moore |  |
| 05:42am | Piper Sandler Initiates Intel at Neutral With $110 Price Target | MT |
Stock exchange
Lima
INTCUS 96.07 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 101.05USD | -4.89% | 6.51B $ | ||
CBOE
| INTC | 101.04USD | -4.89% | 305M $ | |
|
London S.E.
| 0R24 | 105.78CHF | +0.79% | 123M CHF | |
|
Borsa Italiana
| 1INTC | 90.57EUR | +1.07% | 7.4M € | |
|
Xetra
| INL | 87.42EUR | -3.41% | 4.52M € | |
|
Tradegate
| INL | 87.08EUR | -4.66% | 3.37M € | |
|
Boerse Muenchen
| INL | 87.10EUR | -4.38% | 2.52M € | |
|
CBOE
| INCO | 87.57EUR | -2.93% | 2.53M € | |
|
Mexican S.E.
| INTC * | 1,788.76MXN | +1.17% | 5.89M $ | |
|
Kazakhstan S.E.
| INTC_KZ | 105.53USD | +5.42% | 317K $ | |
|
London S.E.
| 0R24 | 102.29USD | -3.38% | 293K $ | |
|
Deutsche Boerse AG
| INL | 87.59EUR | -3.72% | 158K € | |
|
Börse Stuttgart
| INL | 87.29EUR | -4.10% | 80.92K € | |
|
Wiener Boerse
| INTC | 90.27EUR | +0.86% | 42.16K € | |
|
Bulgaria S.E.
| INL | 86.94EUR | +11.40% | 32.17K € | |
|
Swiss Exchange
| INTC | 101.92USD | -2.51% | 24.26K $ | |
|
Warsaw S.E.
| INTL | 375.30PLN | -4.13% | 11.26K zł | |
|
Santiago S.E.
| INTCCL | 96,689.00CLP | +0.51% | 0 $ | |
|
CBOE
| 0R24 | 83.62EUR | 0.00% | 0 € | |
|
Lima
| INTCUS | 96.07USD | 0.00% | 0 $ | |
|
Santiago S.E.
| INTC | 87.26USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 82.69CHF | -2.37% | 0 CHF | |
| ITLC34 | 85.84BRL | -5.15% | 34.15M R$ | ||
| INTC | 33,800.00ARS | +1.68% | 2.23B $ | ||
|
Buenos Aires S.E.
| INTCD | 22.07USD | +1.47% | 123K $ | |
| INTC | 56.55CAD | -5.01% | 15.67M $ | ||
|
Boerse Muenchen
| INL0 | 35.40EUR | -3.28% | 9.56K € | |
|
Deutsche Boerse AG
| INL0 | 35.40EUR | 0.00% | 0 € | |
| INL1 | 16.80EUR | 0.00% | 0 € | ||
| INTEL03 | 6.900THB | +0.73% | 10.54M ฿ | ||
| INTEL23 | 4.940THB | +1.23% | 3.08M ฿ | ||
| INTEL01 | 3.460THB | +1.76% | 21.74M ฿ | ||
| INTEL19 | 3.460THB | +1.17% | 3.1M ฿ | ||
| INTEL80 | 3.460USD | +1.17% | 4.29M $ |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $96.07 | $96.07 | $104.57 | $105.25 | $96.07 |
| Volume | 647 | 0 | 6,371 | 216 | 0 |
| Change | +6.30% | 0.00% | +8.85% | +0.65% | +5.19% |
| Opening | $93.35 | $96.07 | $100.00 | $104.35 | $96.07 |
| High | $96.07 | $96.07 | $105.47 | $106.03 | $96.07 |
| Low | $93.35 | $96.07 | $100.00 | $104.35 | $96.07 |
Performance
| 1 day | +5.17% | ||
| 1 week | +6.30% | ||
| Current month | +6.85% | ||
| 1 month | -5.33% | ||
| 3 months | -8.81% | ||
| 6 months | +116.57% | ||
| Current year | +166.34% | ||
| 1 year | +293.73% | ||
| 3 years | +162.49% | ||
| 5 years | +83.69% | ||
| 10 years | +336.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
692
Avg. Volume 20 sessions USD
69,933.52
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
558,240,875,705
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (USD)
482,928,974,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.38
Moving average 20 days
93.88
Moving average 50 days
102.96
Moving average 100 days
103.47
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
58.68
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +6.30% | +293.73% | +162.49% | 558B | |
| -2.35% | -4.49% | +23.05% | +382.98% | 5,401B | |
| -0.61% | +2.73% | +104.17% | +354.55% | 2,029B | |
| -0.52% | +1.47% | -1.94% | +321.81% | 1,734B | |
| -4.41% | +2.27% | +599.92% | +1,299.24% | 1,161B | |
| -0.16% | +14.88% | +543.40% | +1,529.73% | 1,009B | |
| -2.93% | +10.79% | +216.77% | +379.85% | 851B | |
| +0.58% | +5.30% | - | - | 575B | |
| -4.88% | +10.30% | +308.20% | +162.01% | 558B | |
| -3.02% | +5.39% | +65.86% | - | 282B | |
| Average | -1.31% | +7.27% | +239.24% | +574.08% | 1,416B | |
| Weighted average by Cap. | -1.62% | +3.40% | +155.81% | +518.94% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.35 |  | 106.03 |
| 1 month | 85.22 | | 106.03 |
| Current year | 36.07 | | 141 |
| 1 year | 24.4 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +191.79% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
