|
Real-time Estimate
Cboe BZX
07:59:32 2026-10-07 pm EDT
|
5-day change | 1st Jan Change | ||
| 113.58 USD | -5.97% |
|
+3.34% | +234.90% |
| 09:05pm | TSMC May Partially Sublease Terafab AI Chip Complex Run by Tesla, SpaceX | MT |
| Oct. 07 | Constellation Brands Down on Earnings; Intel Up on Terafab | Stock Movers | MT |
Stock exchange
Lima
INTCUS 120.80 $
+3.34%
6.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 113.12USD | +0.55% | 9.37B $ | ||
CBOE
| INTC | 113.07USD | +0.54% | 351M $ | |
|
London S.E.
| 0R24 | 114.98CHF | -1.62% | 83.39M CHF | |
|
Borsa Italiana
| 1INTC | 108.46EUR | +2.36% | 9.28M € | |
|
Tradegate
| INL | 99.29EUR | -1.73% | 1.35M € | |
|
London S.E.
| 0R24 | 111.87USD | -5.39% | 936K $ | |
|
Mexican S.E.
| INTC * | 2,033.37MXN | -3.31% | 14.27M $ | |
|
Xetra
| INL | 99.05EUR | -2.70% | 647K € | |
|
CBOE
| INCO | 98.98EUR | -2.43% | 413K € | |
|
Boerse Muenchen
| INL | 99.39EUR | -1.67% | 389K € | |
|
Kazakhstan S.E.
| INTC_KZ | 115.00USD | -1.69% | 306K $ | |
|
Swiss Exchange
| INTC | 113.84USD | -0.51% | 285K $ | |
|
Wiener Boerse
| INTC | 104.30EUR | -3.92% | 219K € | |
|
Börse Stuttgart
| INL | 98.80EUR | -2.00% | 101K € | |
|
Deutsche Boerse AG
| INL | 98.72EUR | -2.26% | 16.78K € | |
|
Warsaw S.E.
| INTL | 452.00PLN | -1.62% | 35.71K zł | |
|
Lima
| INTCUS | 120.80USD | +3.34% | 6.64K $ | |
|
Bulgaria S.E.
| INL | 110.62EUR | +0.40% | 2.21K € | |
|
Hong Kong S.E.
| 4335 | 300.00HKD | -.--% | 6K $ | |
|
Santiago S.E.
| INTCCL | 113,550.00CLP | +0.92% | 0 $ | |
|
CBOE
| 0R24 | 99.34EUR | 0.00% | 0 € | |
|
Santiago S.E.
| INTC | 116.19USD | +0.14% | 0 $ | |
|
Swiss Exchange
| INTC | 94.90CHF | -0.18% | 0 CHF | |
| ITLC34 | 94.67BRL | +0.72% | 27.46M R$ | ||
| INTC | 36,420.00ARS | -2.46% | 1.98B $ | ||
|
Buenos Aires S.E.
| INTCD | 23.64USD | -3.55% | 91.3K $ | |
| INTC | 63.33CAD | +0.52% | 14.61M $ | ||
|
Deutsche Boerse AG
| INL0 | 38.00EUR | -2.56% | 0 € | |
|
Boerse Muenchen
| INL0 | 39.20EUR | -1.01% | 0 € | |
| INL1 | 18.10EUR | 0.00% | 0 € | ||
| INTEL03 | 7.900THB | +1.28% | 6.78M ฿ | ||
| INTEL23 | 5.550THB | +0.91% | 4.78M ฿ | ||
| INTEL01 | 3.900THB | +0.52% | 60.16M ฿ | ||
| INTEL19 | 3.900THB | +0.52% | 3.38M ฿ | ||
| INTEL80 | 3.900THB | 0.00% | 5.76M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $120.60 | $120.60 | $114.40 | $113.00 | $120.80 |
| Volume | 30 | 0 | 86 | 88 | 55 |
| Change | -0.17% | 0.00% | -5.14% | -1.22% | -5.97% |
| Opening | $120.60 | $120.60 | $114.50 | $114.40 | $120.20 |
| High | $120.60 | $120.60 | $114.50 | $114.40 | $120.80 |
| Low | $120.60 | $120.60 | $114.40 | $113.00 | $120.20 |
Performance
| 1 day | -5.97% | ||
| 1 week | +3.34% | ||
| Current month | +3.34% | ||
| 1 month | +25.74% | ||
| 3 months | -3.36% | ||
| 6 months | +138.26% | ||
| Current year | +234.90% | ||
| 1 year | +229.42% | ||
| 3 years | +242.99% | ||
| 5 years | +124.95% | ||
| 10 years | +449.09% |
Volumes
marketsDaily volume
55
Avg. Volume 20 sessions
1,206
Avg. Volume 20 sessions USD
136,983.51
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
594,392,016,752
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01%
Free-Float capitalization (USD)
514,202,989,330
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
119.42
Moving average 20 days
110.42
Moving average 50 days
101.05
Moving average 100 days
109.15
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
62.45
RSI 14 days
61.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.97% | +3.34% | +229.42% | +242.99% | 594B | |
| -0.74% | +3.98% | +28.33% | +418.92% | 5,734B | |
| +0.39% | +4.44% | +84.64% | +385.90% | 2,103B | |
| +0.19% | +7.21% | +11.92% | +345.44% | 1,797B | |
| +4.06% | +2.15% | +485.92% | +1,455.17% | 1,229B | |
| -0.55% | +5.57% | +205.36% | +502.26% | 1,054B | |
| -3.69% | +0.45% | +348.29% | +1,372.59% | 937B | |
| +0.55% | -5.91% | +204.33% | +212.57% | 594B | |
| -1.37% | -1.37% | - | - | 555B | |
| -2.71% | +1.63% | +84.74% | +444.32% | 314B | |
| Average | -0.96% | +0.98% | +187.00% | +597.80% | 1,491B | |
| Weighted average by Cap. | -0.38% | +2.94% | +124.42% | +546.68% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114.4 |  | 120.8 |
| 1 month | 96.5 | | 127 |
| Current year | 36.07 | | 141 |
| 1 year | 33.21 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +213.28% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
