|
Real-time Estimate
Cboe BZX
08:00:00 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 96.10 USD | -0.93% |
|
-0.53% | +168.92% |
| Aug. 18 | US stocks set for lower open as Iran stalemate lifts oil, yields | RE |
| Aug. 18 | US stock futures drop as fading Iran peace hopes lift oil, bond yields | RE |
Stock exchange
Lima
INTCUS 97.00 $
-6.10%
34.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INTC | 96.68USD | -6.58% | 11.79B $ | ||
CBOE
| INTC | 96.70USD | -6.54% | 367M $ | |
|
London S.E.
| 0R24 | 95.71CHF | -7.09% | 66.89M CHF | |
|
Xetra
| INL | 83.00EUR | -8.40% | 4M € | |
|
Borsa Italiana
| 1INTC | 88.98EUR | -3.51% | 3.16M € | |
|
Mexican S.E.
| INTC * | 1,646.30MXN | -7.32% | 26.95M $ | |
|
Tradegate
| INL | 82.70EUR | -1.01% | 819K € | |
|
London S.E.
| 0R24 | 97.03USD | -7.31% | 911K $ | |
|
CBOE
| 0R24 | 82.65EUR | -9.00% | 749K € | |
|
Boerse Muenchen
| INL | 82.92EUR | -0.50% | 166K € | |
|
Wiener Boerse
| INTC | 83.14EUR | -8.39% | 108K € | |
|
Deutsche Boerse AG
| INL | 81.66EUR | -2.79% | 45.48K € | |
|
Börse Stuttgart
| INL | 81.45EUR | -1.94% | 31.03K € | |
|
Lima
| INTCUS | 97.00USD | -6.10% | 34.14K $ | |
|
Kazakhstan S.E.
| INTC_KZ | 107.75USD | +3.06% | 37.6K $ | |
|
Bulgaria S.E.
| INL | 87.78EUR | +3.94% | 13.17K € | |
|
Warsaw S.E.
| INTL | 373.00PLN | -3.83% | 42.9K zł | |
|
CBOE
| INCO | 82.74EUR | -0.43% | 6.62K € | |
|
Santiago S.E.
| INTCCL | 94,610.00CLP | +5.88% | 0 $ | |
|
Santiago S.E.
| INTC | 97.52USD | 0.00% | 0 $ | |
|
Swiss Exchange
| INTC | 96.51USD | -7.86% | 0 $ | |
|
Swiss Exchange
| INTC | 78.43CHF | -8.48% | 0 CHF | |
| ITLC34 | 84.47BRL | -6.02% | 22.28M R$ | ||
| INTC | 30,480.00ARS | -5.63% | 2.2B $ | ||
|
Buenos Aires S.E.
| INTCD | 19.97USD | -6.55% | 193K $ | |
| INTC | 54.30CAD | -6.88% | 15.26M $ | ||
|
Deutsche Boerse AG
| INL0 | 31.20EUR | -7.69% | 0 € | |
|
Boerse Muenchen
| INL0 | 34.20EUR | 0.00% | 0 € | |
| INL1 | 15.00EUR | -6.83% | 0 € | ||
| INTEL03 | 6.550THB | -5.76% | 9.32M ฿ | ||
| INTEL23 | 4.680THB | -5.65% | 3.47M ฿ | ||
| INTEL01 | 3.280THB | -5.75% | 19.99M ฿ | ||
| INTEL19 | 3.260THB | -6.32% | 3.43M ฿ |
Quotes 5-day view: Intel Corporation
End-of-day quote Lima
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $105.00 | $103.00 | $103.30 | $97.00 | $97.00 |
| Volume | 179 | 54 | 234 | 352 | 352 |
| Change | +7.67% | -1.90% | +0.29% | -6.10% | -0.93% |
| Opening | $101.20 | $104.98 | $103.00 | $96.20 | $96.20 |
| High | $105.20 | $104.98 | $103.30 | $97.00 | $97.00 |
| Low | $101.20 | $103.00 | $103.00 | $96.00 | $96.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.53% | ||
| Current month | +4.80% | ||
| 1 month | +1.13% | ||
| 3 months | -10.12% | ||
| 6 months | +108.78% | ||
| Current year | +168.92% | ||
| 1 year | +308.42% | ||
| 3 years | +176.35% | ||
| 5 years | +85.11% | ||
| 10 years | +340.91% |
Volumes
marketsDaily volume
352
Avg. Volume 20 sessions
583
Avg. Volume 20 sessions USD
56,026.3
Record volume 1
48,100
Record volume 2
48,007
Record volume 3
43,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
508,033,876,765
Net sales (USD)
52,853,000,000
Number of employees
85,100
Sales / Employee (USD)
621,069
Free-Float
86.01 %
Free-Float capitalization (USD)
439,495,367,957
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
101.16
Moving average 20 days
97.98
Moving average 50 days
110.8
Moving average 100 days
97.56
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
43.32
RSI 14 days
43.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.53% | +308.42% | +176.35% | 508B | |
| -2.34% | +1.03% | +20.73% | +407.49% | 5,322B | |
| -0.83% | -0.63% | +101.69% | +341.56% | 1,932B | |
| -3.17% | -8.67% | +24.28% | +360.14% | 1,808B | |
| -7.02% | +8.32% | +661.44% | +1,379.42% | 1,062B | |
| +1.03% | +16.63% | +521.31% | +1,318.09% | 858B | |
| -4.27% | +2.12% | +175.00% | +359.36% | 791B | |
| -6.58% | -1.05% | +308.64% | +195.22% | 508B | |
| -6.67% | -5.80% | +79.58% | - | 271B | |
| -3.77% | -3.20% | +40.09% | +63.52% | 249B | |
| Average | -0.84% | +2.17% | +224.12% | +511.24% | 1,331B | |
| Weighted average by Cap. | +0.49% | +2.46% | +149.08% | +503.51% |
Historical Quotes: Intel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 96 |  | 105.2 |
| 1 month | 90.95 | | 106 |
| Current year | 36.07 | | 141 |
| 1 year | 23.2 | | 141 |
| 3 years | 18.5 | | 141 |
| 5 years | 18.5 | | 141 |
| 10 years | 18.5 | | 141 |
Monthly variations
Annual variations
| 2026 | +168.92% | ||
| 2025 | +79.45% | ||
| 2024 | -59.23% | ||
| 2023 | +91.09% | ||
| 2022 | -49.45% | ||
| 2021 | +8.02% | ||
| 2020 | +114.77% | ||
| 2011 | +1.29% | ||
| 2010 | -99.29% | ||
| 2009 | +13,764.83% | ||
| 2008 | -7.50% | ||
| 2007 | +7.86% | ||
| 2006 | -18.52% | ||
| 2005 | +15.43% | ||
| 2004 | -23.91% | ||
| 2003 | +86.42% | ||
| 2002 | -52.06% | ||
| 2001 | +3.46% |
- Stock Market
- Stocks
- INTC Stock
- INTCUS Stock
- Quotes Intel Corporation
Select your edition
All financial news and data tailored to specific country editions
