|
Market Closed -
TEL AVIV STOCK EXCHANGE
06:44:01 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 404.70 ILa | -0.05% |
|
-1.34% | +65.52% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ININ 404.70 ILa
-0.05%
1.62K
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ININ | 404.70ILa | -0.05% | 1.62K ILa |
Quotes 5-day view: Inter Industries Plus Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ILA 410.20 | ILA 402.80 | ILA 397.30 | ILA 404.90 | ILA 404.70 |
| Volume | 13 | 1,677 | 5,211 | 4,017 | 4 |
| Change | 0.00% | -1.80% | -1.37% | +1.91% | -0.05% |
| Opening | ILA 410.20 | ILA 410.20 | ILA 402.80 | ILA 397.30 | ILA 404.90 |
| High | ILA 410.20 | ILA 410.20 | ILA 405.00 | ILA 404.90 | ILA 386.50 |
| Low | ILA 410.20 | ILA 387.50 | ILA 391.10 | ILA 404.80 | ILA 386.50 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.34% | ||
| Current month | -6.88% | ||
| 1 month | -6.32% | ||
| 3 months | +31.74% | ||
| 6 months | +35.08% | ||
| Current year | +65.52% | ||
| 1 year | +78.12% | ||
| 3 years | +60.21% | ||
| 5 years | -48.69% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
24,054
Daily volume ratio
0
Avg. Volume 20 sessions ILa
9,734,653.8
Avg. Volume 20 sessions USD
31,209.3
Record volume 1
1,381,870
Record volume 2
1,315,315
Record volume 3
1,133,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
189,879,961
Market Cap (USD)
61,150,997
Net sales ()
-
Number of employees
786
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.71%
Free-Float capitalization (ILa)
56,166,422
Free-Float capitalization (USD)
18,088,442
Average Daily Capital Traded
5.13%
Indicators
Moving average 5 days
403.98
Moving average 20 days
410.02
Moving average 50 days
405.26
Moving average 100 days
356.16
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
48.11
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -1.34% | +78.12% | +60.21% | 61.15M | |
| -1.09% | -13.52% | +23.93% | +224.81% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.65% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +24.99% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +663.12% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +60.85% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +282.43% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +238.03% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -13.29% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +169.30% | 26.07B | |
| Average | -0.89% | -5.29% | +11.03% | +171.61% | 39.01B | |
| Weighted average by Cap. | -0.95% | -6.33% | +4.39% | +175.78% |
Historical Quotes: Inter Industries Plus Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916a19d4.Z99QRmAerwoPUCF7_caU1SdRRXEuhwlL0T14Moqowvg.M5RpNQFdy2JIAmsyy6jjuHYlfAlj40s8h2Q-ffnLpqsAkR8XWUjubkIVYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:01 am | 386.50 | 4 | 8 |
Price Extremes
| 1 week | 386.5 |  | 410.2 |
| 1 month | 352 | | 445.1 |
| Current year | 220 | | 463.9 |
| 1 year | 215 | | 463.9 |
| 3 years | 200 | | 463.9 |
| 5 years | 200 | | 1,138 |
| 10 years | 200 | | 1,159 |
Monthly variations
Annual variations
| 2026 | +65.52% | ||
| 2025 | +0.29% | ||
| 2024 | -11.18% | ||
| 2023 | -28.96% | ||
| 2022 | -47.95% | ||
| 2021 | -18.78% | ||
| 2020 | +106.30% | ||
| 2019 | +2.40% | ||
| 2018 | -42.30% | ||
| 2017 | -30.77% | ||
| 2016 | +11.71% | ||
| 2015 | +13.17% | ||
| 2014 | +23.93% | ||
| 2013 | +84.69% | ||
| 2012 | -20.36% | ||
| 2011 | -37.38% | ||
| 2010 | +47.42% | ||
| 2009 | +38.72% | ||
| 2008 | -42.67% | ||
| 2007 | -41.38% | ||
| 2006 | +58.81% | ||
| 2005 | +9.07% | ||
| 2004 | +153.17% | ||
| 2003 | -17.82% | ||
| 2002 | -37.58% | ||
| 2001 | -60.54% | ||
| 2000 | +58.51% | ||
| 1999 | +38.57% | ||
| 1998 | -45.26% | ||
| 1997 | +17.99% | ||
| 1996 | +46.70% |
- Stock Market
- Stocks
- ININ Stock
- Quotes Inter Industries Plus Ltd
Select your edition
All financial news and data tailored to specific country editions
