|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.290 CAD | +4.88% |
|
+4.88% | +12.17% |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-31 | |
|---|---|---|---|---|
| Last | CA$1.230 | CA$1.230 | CA$1.230 | CA$1.290 |
| Volume | 1,952 | 3,683 | 3,781 | 1,930 |
| Change | - | -.--% | -.--% | +4.88% |
| Opening | CA$1.230 | CA$1.230 | CA$1.250 | CA$1.060 |
| High | CA$1.230 | CA$1.230 | CA$1.250 | CA$1.290 |
| Low | CA$1.230 | CA$1.230 | CA$1.230 | CA$1.060 |
Performance
| 1 day | +4.88% | ||
| 1 week | +4.88% | ||
| 1 month | +24.04% | ||
| 3 months | +16.22% | ||
| 6 months | +22.86% | ||
| Current year | +12.17% | ||
| 1 year | +74.32% | ||
| 3 years | +81.69% | ||
| 5 years | +186.67% |
Volumes
marketsDaily volume
1,930
Estimated daily volume
1,930
Avg. Volume 20 sessions
45,156
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
58,251.24
Avg. Volume 20 sessions USD
41,463.23
Record volume 1
427,032
Record volume 2
195,800
Record volume 3
195,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,951,897
Market Cap (USD)
19,951,897
Net sales ()
106,612,000
Free-Float
49.84 %
Free-Float capitalization (CAD)
9,926,850
Free-Float capitalization (USD)
9,926,850
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.245
Moving average 20 days
0.996
Moving average 50 days
0.9196
Moving average 100 days
1.074
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-22.79%
Price spread / (MMA50)
-28.71%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
54.73
RSI 14 days
53.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.88% | +4.88% | +74.32% | +81.69% | 19.95M | |
| +0.43% | +2.49% | -12.78% | +0.32% | 12.03B | |
| -.--% | +4.17% | -27.16% | -43.00% | 4.64B | |
| +0.30% | +1.86% | -31.03% | -35.49% | 2.99B | |
| +0.32% | -1.74% | +0.65% | +16.07% | 2.16B | |
| +0.99% | +4.10% | -26.15% | -56.18% | 1.93B | |
| +0.76% | -7.43% | +35.72% | +122.34% | 1.28B | |
| +1.44% | +5.24% | -25.46% | -71.15% | 1.14B | |
| +1.01% | +4.68% | -18.65% | -24.48% | 820M | |
| +0.97% | +1.79% | -26.75% | -34.07% | 799M | |
| Average | +1.11% | +0.99% | -5.73% | -4.39% | 2.78B | |
| Weighted average by Cap. | +0.47% | +2.30% | -15.82% | -12.40% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf06c37b5e1b1a29418a62b1019a55c4.f_k2uYYj5hBCSrkBNNiOz2NDG3DXggGG8tavDIP_9qs.OMpS37IRtHo4fOFea-76igwuKx3602LvtLDCXcmOs8ArsXfr1FWDSgcM8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:43:52 pm | 1.290 | 100 | 1,900 |
| 09:30:00 am | 1.060 | 700 | 1,800 |
Course Extremes
| 1 week | 1.06 |  | 1.29 |
| 1 month | 1.06 | | 1.29 |
| Current year | 1 | | 1.29 |
| 1 year | 0.8 | | 1.29 |
| 3 years | 0.5 | | 1.29 |
| 5 years | 0.42 | | 1.29 |
| 10 years | 0.16 | | 1.29 |
Monthly variations
Annual variations
| 2026 | +12.17% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
