|
Delayed
Toronto S.E.
09:35:16 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 1.080 CAD | 0.00% |
|
-2.70% | -6.09% |
Stock exchange
Toronto S.E.
IRO 1.080 $
0.00%
4.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IRO | 1.080CAD | 0.00% | 4.1K $ | ||
OTC Markets
| IRCKF | 0.7800USD | +1.30% | 1.25K $ | |
|
Deutsche Boerse AG
| R77 | 0.6500EUR | 0.00% | 0 € |
Quotes 5-day view: Inter-Rock Minerals Inc.
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-20 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | CA$1.110 | CA$1.090 | CA$1.080 | CA$1.080 | CA$1.080 |
| Volume | 33,995 | 20,352 | 2,600 | 3,800 | 3,800 |
| Change | - | -1.80% | -0.92% | 0.00% | 0.00% |
| Opening | CA$1.060 | CA$1.110 | CA$1.080 | CA$1.080 | CA$1.080 |
| High | CA$1.120 | CA$1.110 | CA$1.080 | CA$1.080 | CA$1.080 |
| Low | CA$1.050 | CA$1.090 | CA$1.080 | CA$1.080 | CA$1.080 |
Performance
| 1 week | -2.70% | ||
| Current month | -16.28% | ||
| 1 month | -12.20% | ||
| 3 months | +5.88% | ||
| 6 months | +6.93% | ||
| Current year | -6.09% | ||
| 1 year | +20.00% | ||
| 3 years | +54.29% | ||
| 5 years | +129.79% |
Volumes
marketsDaily volume
3,800
Estimated daily volume
5,062
Avg. Volume 20 sessions
6,810
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
7,354.8
Avg. Volume 20 sessions USD
5,305.02
Record volume 1
427,032
Record volume 2
195,800
Record volume 3
195,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,980,961
Market Cap (USD)
16,980,961
Net sales ()
106,612,000
Free-Float
49.84 %
Free-Float capitalization (CAD)
8,467,542
Free-Float capitalization (USD)
8,467,542
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.083
Moving average 20 days
0.9845
Moving average 50 days
0.9596
Moving average 100 days
1.082
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-8.84%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
+0.22%
RSI 9 days
51.66
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | +20.00% | +54.29% | 16.98M | |
| +1.11% | +3.03% | -24.23% | +2.89% | 11.19B | |
| -0.58% | +0.44% | -31.33% | -39.61% | 4.59B | |
| -0.33% | -1.63% | -33.19% | -41.07% | 2.81B | |
| +2.04% | +5.03% | +25.33% | +44.34% | 2.6B | |
| +0.63% | +7.02% | -24.17% | -50.62% | 2.02B | |
| +0.64% | -0.81% | +32.98% | +102.13% | 1.21B | |
| -1.73% | -2.74% | -24.27% | -67.17% | 1.17B | |
| -2.68% | -3.05% | -1.04% | -14.84% | 813M | |
| +0.96% | +1.44% | -29.07% | -27.61% | 802M | |
| Average | +0.01% | -1.47% | -8.90% | -3.73% | 2.72B | |
| Weighted average by Cap. | +0.47% | -0.60% | -18.50% | -8.85% |
Historical Quotes: Inter-Rock Minerals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.08 |  | 1.08 |
| 1 month | 1.05 | | 1.29 |
| Current year | 1 | | 1.29 |
| 1 year | 0.83 | | 1.29 |
| 3 years | 0.5 | | 1.29 |
| 5 years | 0.43 | | 1.29 |
| 10 years | 0.16 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -6.09% | ||
| 2025 | +27.78% | ||
| 2024 | +26.76% | ||
| 2023 | +18.33% | ||
| 2022 | +22.45% | ||
| 2021 | +32.43% | ||
| 2020 | +60.87% | ||
| 2019 | -17.86% | ||
| 2018 | -24.32% |
- Stock Market
- Stocks
- IRO Stock
- Quotes Inter-Rock Minerals Inc.
Select your edition
All financial news and data tailored to specific country editions
