INTERACTIVE STRENGTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.203 USD | +13.41% |
|
+2.94% | -76.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.1901 $ | 0.1901 $ | 0.179 $ | 0.203 $ |
| Volume | 244 144 | 115 364 | 132 443 | 1 772 625 |
| Change | -3.60% | 0.00% | -5.84% | +13.41% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 |
| High | 0.20 | 0.20 | 0.19 | 0.21 |
| Low | 0.18 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | +13.41% | ||
| 1 week | +2.94% | ||
| Current month | +14.69% | ||
| 1 month | -1.26% | ||
| 3 months | -72.93% | ||
| 6 months | -78.65% | ||
| Current year | -76.40% | ||
| 1 year | -96.62% |
Volumes
marketsDaily volume
1 772 625
Estimated daily volume
1 772 625
Avg. Volume 20 sessions
425 924
Daily volume ratio
4.16
Avg. Volume 20 sessions USD
86 462.57
Record volume 1
29 613 433
Record volume 2
5 124 223
Record volume 3
1 772 625
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
5 184 149
Net sales (USD)
962 000
Number of employees
36
Sales / Employee (USD)
26 722
Free-Float
63.39 %
Free-Float capitalization (USD)
3 286 113
Average Daily Capital Traded
1.67%
Highs and lows
1 week
0.17
0.21
1 month
0.150.24
Current year
0.151.19
1 year
0.155.93
3 years
0.158.50
5 years
0.158.50
10 years
0.158.50
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.44
Price spread / (MMA5)
-5.47%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
+10.44%
Price spread / (MMA100)
+114.83%
STIM
RSI 9 days
44.57
RSI 14 days
41.37
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.41% | +2.94% | -76.40% | -96.62% | 5.18M | ||
| +0.24% | -1.90% | -12.96% | -4.24% | 5.56B | ||
| -0.87% | -4.40% | +0.39% | +67.38% | 2.85B | ||
| -1.19% | -5.92% | -17.02% | +17.65% | 2.45B | ||
| +0.07% | +1.07% | +7.52% | +42.48% | 1.59B | ||
| +3.59% | +3.02% | -20.17% | -40.15% | 1.61B | ||
| -0.82% | -3.82% | +11.96% | +4.29% | 432M | ||
| 0.00% | -2.35% | +14.91% | +54.16% | 339M | ||
| +3.58% | +2.18% | - | - | 340M | ||
| -0.83% | -3.61% | -2.44% | -19.46% | 296M | ||
| +3.64% | +6.93% | -29.40% | -65.70% | 287M | ||
| +0.80% | -0.16% | +18.46% | +28.37% | 287M | ||
| -1.52% | +0.14% | -14.95% | -39.07% | 176M | ||
| -0.48% | +3.81% | +18.88% | -0.71% | 150M | ||
| +0.21% | -1.23% | +5.45% | -3.11% | 118M | ||
| -0.32% | -2.51% | +6.51% | +2.41% | 113M | ||
| Average | +1.22% | -0.14% | -5.95% | -3.49% | ||
| Weighted average by Cap. | +0.21% | -1.07% | -7.72% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8072007e41.ipD8tIfeln0HwBK83XRr0JbtNu1919OqnM0ZooJkwvI.wsLJ_P-4_yRYjXvx7B8vg97AZa4ljqb17Lsv9scBioD42JHStZOnGjerKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.203 | 135 | 1,747,392 |
| 03:58:51 pm | 0.2018 | 100 | 1,747,257 |
| 03:58:46 pm | 0.2018 | 100 | 1,747,157 |
| 03:58:41 pm | 0.2018 | 100 | 1,747,057 |
| 03:58:39 pm | 0.2034 | 462 | 1,746,957 |
| 03:58:37 pm | 0.2018 | 100 | 1,746,495 |
| 03:58:32 pm | 0.2018 | 100 | 1,746,395 |
| 03:58:28 pm | 0.2018 | 100 | 1,746,295 |
| 03:58:24 pm | 0.2018 | 100 | 1,746,195 |
| 03:58:21 pm | 0.2018 | 100 | 1,746,095 |
Monthly variations
Annual change
| 2024 | -76.40% | ||
| 2023 | -86.99% |
- Stock Market
- Equities
- TRNR Stock
- Quotes Interactive Strength Inc.
