Inactive Instrument
Quotes IntercontinentalExchange Inc NYSE
Stocks
ICE
US45865V1008
Financial & Commodity Market Operators
|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| Aug. 19 | ICE Review : Canola Recovers Most of Prior Day's Losses | DJ |
| Aug. 19 | SOFTS-Raw sugar hits more than one-year high, arabica coffee falls | RE |
Stock exchange
NYSE
ICE - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICE | 157.24USD | +0.68% | 591M $ | ||
CBOE
| ICE | 157.20USD | +0.68% | 17.42M $ | |
|
London S.E.
| 0JC3 | 156.32USD | +2.41% | 69.09K $ | |
|
Xetra
| IC2 | 133.40EUR | +0.83% | 18.68K € | |
|
Boerse Muenchen
| IC2 | 134.56EUR | -0.50% | 9.55K € | |
|
Tradegate
| IC2 | 134.45EUR | -0.41% | 6.59K € | |
|
Mexican S.E.
| ICE * | 2,713.00MXN | +3.64% | 117K $ | |
|
Berne S.E.
| IC2 | 109.59CHF | +0.94% | 3.51K CHF | |
|
Borsa Italiana
| 1ICE | 133.30EUR | +0.83% | 533.2 € | |
|
Deutsche Boerse AG
| IC2 | 133.70EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| IC2 | 134.50EUR | -0.48% | 0 € | |
|
Wiener Boerse
| ICEI | 136.05EUR | +0.78% | 0 € | |
| I1CE34 | 67.10BRL | -82.97% | 939.4 R$ |
Basic data
Market Cap (USD)
88,273,669,135
Net sales (USD)
9,931,000,000
Free-Float
84.96 %
Free-Float capitalization (USD)
87,554,769,899
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 88.27B | |
| +0.68% | +3.91% | -11.80% | +38.23% | 88.27B | |
| +0.48% | +2.06% | -5.58% | +47.52% | 66.84B | |
| -0.47% | +2.13% | +9.02% | +70.54% | 58.41B | |
| +0.14% | -2.67% | -8.66% | +5.97% | 56.2B | |
| -0.37% | +0.72% | +2.69% | +86.00% | 53.86B | |
| -0.87% | -0.12% | +53.19% | +164.19% | 21.13B | |
| -0.49% | +0.88% | +13.71% | +145.46% | 19.03B | |
| -5.15% | +1.26% | +15.08% | +5.56% | 13.93B | |
| +0.40% | -1.82% | -6.46% | +78.14% | 10.51B | |
| Average | -0.63% | +0.43% | +6.80% | +71.29% | 47.64B | |
| Weighted average by Cap. | -0.11% | +1.02% | +0.77% | +58.67% |
Historical Quotes: IntercontinentalExchange Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- ICE Stock
- ICE Stock
- Quotes IntercontinentalExchange Inc
Select your edition
All financial news and data tailored to specific country editions
