INTERCORP FINANCIAL SERVICES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.59 USD | -0.96% |
|
-1.19% | -1.86% |
| Apr. 01 | Intercorp Financial Services Approves Dividend for 2023, Payable on April 29, 2024 | CI |
| Feb. 13 | Transcript : Intercorp Financial Services Inc., Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21.85 $ | 21.99 $ | 22 $ | 21.8 $ | 21.59 $ |
| Volume | 16 720 | 5 831 | 2 094 | 2 469 | 3 976 |
| Change | +∞% | +0.64% | +0.05% | -0.91% | -0.96% |
| Opening | 21.50 | 22.00 | 22.04 | 21.85 | 21.80 |
| High | 21.85 | 22.06 | 22.10 | 21.90 | 21.80 |
| Low | 21.50 | 21.99 | 21.84 | 21.80 | 21.50 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.19% | ||
| Current month | -10.90% | ||
| 1 month | -10.90% | ||
| 3 months | -6.13% | ||
| 6 months | +13.93% | ||
| Current year | -1.86% | ||
| 1 year | -2.75% | ||
| 3 years | -16.35% | ||
| 5 years | -52.50% | ||
| 10 years | -32.15% |
Volumes
marketsDaily volume
3 976
Avg. Volume 20 sessions
7 199
Avg. Volume 20 sessions USD
155 426.41
Record volume 1
3 021 653
Record volume 2
2 509 344
Record volume 3
1 920 691
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 471 638 420
Net sales (PEN)
6 085 900 000
Net sales (USD)
1 633 406 873
Number of employees
8 333
Sales / Employee (PEN)
730 337
Sales / Employee (USD)
196 017
Free-Float
28.54 %
Free-Float capitalization (USD)
711 335 510
Average Daily Capital Traded
0%
Highs and lows
1 week
21.50
22.10
1 month
20.7726.10
Current year
20.7730.50
1 year
18.1530.50
3 years
17.9436.50
5 years
17.9450.00
10 years
17.9450.00
Indicators
Moving average 5 days
21.85
Moving average 20 days
22.70
Moving average 50 days
25.75
Moving average 100 days
23.88
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
25.16
RSI 14 days
26.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.19% | -1.86% | -2.75% | 2.47B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.93% | +1.96% | +10.45% | +18.26% | ||
| Weighted average by Cap. | +0.82% | +2.26% | +11.67% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -7.95% | ||
| 2022 | -10.99% | ||
| 2021 | -13.22% | ||
| 2020 | -24.35% | ||
| 2019 | -2.62% | ||
| 2018 | +9.09% | ||
| 2017 | +20.31% | ||
| 2016 | +40.66% | ||
| 2015 | -25.16% | ||
| 2014 | -1.94% | ||
| 2013 | -13.41% | ||
| 2012 | +38.76% | ||
| 2011 | -28.53% | ||
| 2010 | +65.98% | ||
| 2009 | +118.59% | ||
| 2008 | -43.14% | ||
| 2007 | +13.64% |
- Stock Market
- Equities
- IFS Stock
- Quotes Intercorp Financial Services Inc.
