|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.40 ILa | -2.44% |
|
+1.79% | -8.41% |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ILA 276.70 | ILA 288.10 | ILA 315.00 | ILA 303.80 | ILA 296.40 |
| Volume | 31,443 | 67,984 | 86,173 | 43,997 | 9,902 |
| Change | -2.81% | +4.12% | +9.34% | -3.56% | -2.44% |
| Opening | ILA 284.70 | ILA 276.00 | ILA 288.10 | ILA 315.00 | ILA 303.80 |
| High | ILA 293.00 | ILA 298.00 | ILA 315.00 | ILA 315.00 | ILA 307.00 |
| Low | ILA 274.00 | ILA 276.00 | ILA 285.00 | ILA 298.10 | ILA 289.10 |
Performance
| 1 day | -2.44% | ||
| 1 week | +1.79% | ||
| Current month | -5.90% | ||
| 1 month | -8.77% | ||
| 3 months | +11.34% | ||
| 6 months | -0.94% | ||
| Current year | -8.41% | ||
| 1 year | -41.93% | ||
| 3 years | -49.05% | ||
| 5 years | -86.01% | ||
| 10 years | +34.58% |
Volumes
marketsDaily volume
9,902
Estimated daily volume
9,902
Avg. Volume 20 sessions
51,281
Daily volume ratio
0.19
Avg. Volume 20 sessions ILa
15,199,688.4
Avg. Volume 20 sessions USD
50,645.36
Record volume 1
3,696,275
Record volume 2
2,597,180
Record volume 3
2,153,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
54,509,087
Market Cap (USD)
54,509,087
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
60.83 %
Free-Float capitalization (ILa)
119,667
Free-Float capitalization (USD)
35,913,403
Average Daily Capital Traded
27.88%
Indicators
Moving average 5 days
293.66
Moving average 20 days
296.48
Moving average 50 days
295.13
Moving average 100 days
271.81
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
63.83
RSI 14 days
58.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +1.79% | -41.93% | -49.05% | 54.51M | |
| +2.58% | -1.97% | +29.22% | +242.51% | 222M | |
| +4.58% | +3.01% | -25.95% | -27.51% | 131M | |
| +2.15% | +2.15% | +1.06% | +80.95% | 131M | |
| -0.02% | +2.12% | -30.00% | -2.33% | 83.87M | |
| +5.13% | +5.13% | +5.13% | -34.92% | 79.16M | |
| Average | +2.00% | -0.49% | -10.41% | +34.94% | 116.9M | |
| Weighted average by Cap. | +2.46% | -1.60% | -1.69% | +78.58% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
451c80abd188c739.b1GJz2h1nohuQY-q7ZXeYfLTJMcRgLH7G5Tq0OHdJdg.HyK8_V5F6LpZBur63NPmB77iaI9k48OqffDag4CZT4oFJ_yECyDmxRQS6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:41 am | 289.10 | 183 | 10,085 |
| 10:24:41 am | 289.10 | 183 | 9,902 |
| 09:52:54 am | 292.90 | 341 | 9,719 |
| 09:49:12 am | 291.20 | 15 | 9,378 |
| 09:49:12 am | 291.30 | 35 | 9,363 |
| 09:23:54 am | 293.00 | 1,481 | 9,328 |
| 09:23:54 am | 293.10 | 30 | 7,847 |
| 09:23:54 am | 293.20 | 1,000 | 7,817 |
| 09:23:54 am | 294.00 | 993 | 6,817 |
Course Extremes
| 1 week | 274 |  | 315 |
| 1 month | 274 | | 343.3 |
| Current year | 225.3 | | 359 |
| 1 year | 225.3 | | 605 |
| 3 years | 225.3 | | 1,346 |
| 5 years | 225.3 | | 2,635 |
| 10 years | 146.83 | | 6,317.95 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
