|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:08 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 1,623.00 ILa | +0.56% |
|
-2.76% | +0.31% |
| Sep. 08 | InterCure Regains Nasdaq Compliance | MT |
| Aug. 24 | InterCure Ltd. announced that it has received ILS 21.711643 million in funding from Bennu Pharma Fund Ltd and other investors. | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
INCR 1,623.00 ILa
+0.56%
7.27M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INCR | 1,623.00ILa | +0.56% | 7.27M ILa | ||
Nasdaq
| INCR | 5.320USD | +3.10% | 12.73K $ | |
|
CBOE
| INCR | 5.380USD | -10.33% | 2.41K $ |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ILA 1,662.00 | ILA 1,669.00 | ILA 1,684.00 | ILA 1,637.00 | ILA 1,614.00 |
| Volume | 5,273 | 12,751 | 6,257 | 8,278 | 9,949 |
| Change | - | +0.42% | +0.90% | -2.79% | -1.41% |
| Opening | ILA 1,622.00 | ILA 1,700.00 | ILA 1,669.00 | ILA 1,684.00 | ILA 1,603.00 |
| High | ILA 1,700.00 | ILA 1,700.00 | ILA 1,702.00 | ILA 1,697.00 | ILA 1,667.00 |
| Low | ILA 1,620.00 | ILA 1,654.00 | ILA 1,635.00 | ILA 1,617.00 | ILA 1,597.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.76% | ||
| Current month | -9.53% | ||
| 1 month | +15.27% | ||
| 3 months | +20.49% | ||
| 6 months | +29.43% | ||
| Current year | +0.31% | ||
| 1 year | -38.07% | ||
| 3 years | -48.01% | ||
| 5 years | -86.32% | ||
| 10 years | +35.86% |
Volumes
marketsDaily volume
4,478
Estimated daily volume
4,478
Avg. Volume 20 sessions
42,843
Daily volume ratio
0.1
Avg. Volume 20 sessions ILa
69,534,189
Avg. Volume 20 sessions USD
228,976.08
Record volume 1
739,255
Record volume 2
519,436
Record volume 3
430,767
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
63,088,525
Market Cap (USD)
63,088,525
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
60.83%
Free-Float capitalization (USD)
38,374,790
Average Daily Capital Traded
110.22%
Indicators
Moving average 5 days
1,653.2
Moving average 20 days
1,581.45
Moving average 50 days
1,525.47
Moving average 100 days
1,451.2
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-10.59%
STIM
RSI 9 days
51.74
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.76% | -38.07% | -48.01% | 63.09M | |
| +0.52% | -3.14% | +11.17% | +196.46% | 352M | |
| +3.12% | -2.61% | -36.60% | -37.92% | 146M | |
| +0.50% | +0.50% | +18.34% | +108.33% | 142M | |
| +3.92% | +14.89% | -11.48% | -53.04% | 104M | |
| -50.00% | 0.00% | -50.00% | -85.71% | 50.28M | |
| Average | -6.45% | +16.40% | -17.77% | +13.35% | 142.88M | |
| Weighted average by Cap. | -1.15% | +4.83% | -5.75% | +77.17% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf6e67ff49a38933dba104cd4ca888.XvjSW3_0d0BOMF53o_xZiHFXGO1eXYOz-GnXnmKfYug.FKnhLD6wIzA2UW0PzaMg8iMjcN0JLq76nhmg2TKuV6QqquIPEqJBFD11Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:08 am | 1,618.00 | 246 | 4,724 |
| 10:24:08 am | 1,618.00 | 246 | 4,478 |
| 09:30:43 am | 1,614.00 | 19 | 4,232 |
| 09:30:43 am | 1,593.00 | 18 | 4,213 |
| 09:29:55 am | 1,593.00 | 28 | 4,195 |
| 09:18:35 am | 1,622.00 | 36 | 4,167 |
| 09:18:07 am | 1,614.00 | 9 | 4,131 |
| 09:18:07 am | 1,614.00 | 28 | 4,122 |
| 09:04:17 am | 1,593.00 | 195 | 4,094 |
Price Extremes
| 1 week | 1,593 |  | 1,702 |
| 1 month | 1,255 | | 1,862 |
| Current year | 1,126.5 | | 1,862 |
| 1 year | 1,126.5 | | 2,783.5 |
| 3 years | 1,126.5 | | 6,730 |
| 5 years | 1,126.5 | | 13,175 |
| 10 years | 734.13 | | 31,589.75 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.25% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Select your edition
All financial news and data tailored to specific country editions
