|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.00 ILa | +0.73% |
|
-0.92% | -6.67% |
Quotes 5-day view: InterCure Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ILA 296.60 | ILA 309.00 | ILA 300.20 | ILA 299.80 | ILA 302.00 |
| Volume | 14,519 | 7,088 | 18,978 | 25,547 | 3,331 |
| Change | -2.69% | +4.18% | -2.85% | -0.13% | +0.73% |
| Opening | ILA 304.80 | ILA 296.60 | ILA 291.00 | ILA 300.20 | ILA 301.60 |
| High | ILA 304.80 | ILA 310.00 | ILA 309.00 | ILA 305.00 | ILA 302.00 |
| Low | ILA 295.00 | ILA 292.00 | ILA 291.00 | ILA 291.10 | ILA 301.60 |
Performance
| 1 day | +0.73% | ||
| 1 week | -0.92% | ||
| Current month | -8.26% | ||
| 1 month | +12.10% | ||
| 3 months | +30.91% | ||
| 6 months | -0.95% | ||
| Current year | -6.67% | ||
| 1 year | -41.13% | ||
| 3 years | -48.92% | ||
| 5 years | -84.72% | ||
| 10 years | +32.57% |
Volumes
marketsDaily volume
3,331
Estimated daily volume
13,424
Avg. Volume 20 sessions
32,303
Daily volume ratio
0.42
Avg. Volume 20 sessions ILa
9,755,506
Avg. Volume 20 sessions USD
32,661.43
Record volume 1
3,696,275
Record volume 2
2,597,180
Record volume 3
2,153,838
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
54,692,281
Market Cap (USD)
54,692,281
Net sales (USD)
270,200,000
Net sales (USD)
270,200,000
Number of employees
285
Sales / Employee (ILS)
948,070
Sales / Employee (USD)
948,070
Free-Float
60.83 %
Free-Float capitalization (USD)
36,034,101
Average Daily Capital Traded
17.84%
Indicators
Moving average 5 days
302.08
Moving average 20 days
305.9
Moving average 50 days
284.69
Moving average 100 days
269.33
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
46.17
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -0.92% | -41.13% | -48.92% | 54.69M | |
| +0.99% | +3.55% | +54.55% | +231.49% | 233M | |
| -1.57% | -8.76% | -38.12% | -38.73% | 125M | |
| +6.15% | +5.56% | +6.74% | +111.11% | 134M | |
| 0.00% | +6.98% | +17.95% | -34.29% | 93.37M | |
| -0.38% | +5.80% | +1.74% | +2.84% | 95.5M | |
| Average | +0.99% | +2.04% | +0.29% | +37.25% | 122.57M | |
| Weighted average by Cap. | +1.17% | +2.22% | +11.47% | +79.35% |
Historical Quotes: InterCure Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e06aaf404664aef.kP5QFjfS_u5HPETLauAbteK0o9cVUKkleU_HjBWtZQ4.3Y0pYVGGl4sgUzSZJbcr4amB9YUnMs5GSBeevk_eXGj1mBUmWOeopwNGAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:41 am | 302.00 | 3,325 | 3,331 |
Course Extremes
| 1 week | 291 |  | 310 |
| 1 month | 264.7 | | 345 |
| Current year | 225.3 | | 359 |
| 1 year | 225.3 | | 605 |
| 3 years | 225.3 | | 1,346 |
| 5 years | 225.3 | | 2,635 |
| 10 years | 146.83 | | 6,317.95 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | -45.50% | ||
| 2024 | +28.22% | ||
| 2023 | -61.66% | ||
| 2022 | -41.70% | ||
| 2021 | +26.72% | ||
| 2020 | -1.34% | ||
| 2019 | -26.37% | ||
| 2018 | +1,267.30% | ||
| 2017 | -35.09% | ||
| 2016 | +62.86% | ||
| 2015 | -28.57% | ||
| 2014 | -54.21% | ||
| 2013 | -76.06% | ||
| 2012 | -99.26% | ||
| 2011 | -85.71% | ||
| 2010 | -68.56% | ||
| 2009 | -67.16% | ||
| 2008 | -72.14% | ||
| 2007 | -25.16% |
- Stock Market
- Stocks
- INCR Stock
- Quotes InterCure Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
