Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Interface, Inc.    TILE

INTERFACE, INC.

(TILE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:01
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
10.92(c) 11.14(c) 11.02(c) 11.03(c) 11.03(c) Last
-3.45% +2.01% -1.08% +0.09% 0.00% Change
251 592 432 863 275 579 387 987 362 863 Volume
11.07 11.1 11.21 10.97 10.81 Open
11.23 11.29 11.33 11.15 11.05 High
10.84 10.84 10.87 10.76 10.58 Low
Capitalization
Number of securities 58 669 430
Capitalization (USD) 647 123 813
Volumes Nasdaq
Session volume 362 873
Avg. Volume 20 sessions 436 344
Volume ratio 0.83
Session exchange 4 002 489$
Avg. Exchange 20 sessions 4 812 876$
Swapped fund session 0.62%
Price-change End-of-day data
5-day price change +1.01%
Change as of January 1 +5.05%
1-year price change -33.27%
10-year price change -31.66%
Extremes Nasdaq
10-year High (07/30/2015) 27.17
10-year Low (03/19/2020) 5.06
Indicators Nasdaq
STIM
RSI 14 days 61.20
MA20 10.53
MA50 9.46
MA100 8.13
MA20 / Price 4.53%
MA50 / Price 14.23%
MA100 / Price 26.29%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 11.03 41723
03:59:59 pm 11.03 300
03:59:58 pm 11.02 100
03:59:58 pm 11.02 100
03:59:58 pm 11.02 143
03:59:54 pm 11.01 100
03:59:54 pm 11.02 100
03:59:54 pm 11.02 100
03:59:54 pm 11.02 100
03:59:54 pm 11.02 100
03:59:54 pm 11.02 100
03:59:53 pm 11.04 300
03:59:53 pm 11.04 118
03:59:53 pm 11.05 100
03:59:53 pm 11.04 100
03:59:52 pm 11.05 100
03:59:51 pm 11.04 100
03:59:51 pm 11.04 100
03:59:51 pm 11.04 168
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INTERFACE, INC.
Daily chart INTERFACE, INC.
Duration : Period :
Interface, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart