Quotes 5-day view  Delayed Nasdaq - 22/01 16:00:01 |
|
|
|
| 01/15/2021 |
01/19/2021 |
01/20/2021 |
01/21/2021 |
01/22/2021 |
Date |
| 10.92(c) |
11.14(c) |
11.02(c) |
11.03(c) |
11.03(c) |
Last |
| -3.45% |
+2.01% |
-1.08% |
+0.09% |
0.00% |
Change |
| 251 592 |
432 863 |
275 579 |
387 987 |
362 863 |
Volume |
| 11.07 |
11.1 |
11.21 |
10.97 |
10.81 |
Open |
| 11.23 |
11.29 |
11.33 |
11.15 |
11.05 |
High |
| 10.84 |
10.84 |
10.87 |
10.76 |
10.58 |
Low |
|
|
| Number of securities |
58 669 430 |
| Capitalization (USD) |
647 123 813 |
|
|
|
| Session volume |
362 873 |
| Avg. Volume 20 sessions |
436 344 |
| Volume ratio |
0.83 |
| Session exchange |
4 002 489$ |
| Avg. Exchange 20 sessions |
4 812 876$ |
| Swapped fund session |
0.62% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+1.01% |
| Change as of January 1 |
+5.05% |
| 1-year price change |
-33.27% |
| 10-year price change |
-31.66% |
|
|
|
| 10-year High (07/30/2015) |
27.17 |
| 10-year Low (03/19/2020) |
5.06 |
|
|
|
| STIM |
|
| RSI 14 days |
61.20 |
| MA20 |
10.53 |
| MA50 |
9.46 |
| MA100 |
8.13 |
| MA20 / Price |
4.53% |
| MA50 / Price |
14.23% |
| MA100 / Price |
26.29% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
11.03 |
41723 |
| 03:59:59 pm |
11.03 |
300 |
| 03:59:58 pm |
11.02 |
100 |
| 03:59:58 pm |
11.02 |
100 |
| 03:59:58 pm |
11.02 |
143 |
| 03:59:54 pm |
11.01 |
100 |
| 03:59:54 pm |
11.02 |
100 |
| 03:59:54 pm |
11.02 |
100 |
| 03:59:54 pm |
11.02 |
100 |
| 03:59:54 pm |
11.02 |
100 |
| 03:59:54 pm |
11.02 |
100 |
| 03:59:53 pm |
11.04 |
300 |
| 03:59:53 pm |
11.04 |
118 |
| 03:59:53 pm |
11.05 |
100 |
| 03:59:53 pm |
11.04 |
100 |
| 03:59:52 pm |
11.05 |
100 |
| 03:59:51 pm |
11.04 |
100 |
| 03:59:51 pm |
11.04 |
100 |
| 03:59:51 pm |
11.04 |
168 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for INTERFACE, INC.
| Daily chart INTERFACE, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
