INTERFACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 USD | +6.95% |
|
+8.53% | +27.97% |
| Apr. 15 | Barrington Initiates Interface With Outperform Rating, Price Target is $20 | MT |
| Mar. 18 | Longbow Research Raises Interface's Price Target to $25 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 14.88 $ | 14.93 $ | 14.88 $ | 15.1 $ |
| Volume | 697 977 | 554 096 | 446 411 | 365 230 |
| Change | -1.65% | +0.34% | -0.33% | +1.48% |
| Opening | 15.26 | 15.03 | 14.89 | 15.03 |
| High | 15.44 | 15.29 | 15.20 | 15.27 |
| Low | 14.75 | 14.88 | 14.73 | 14.92 |
Performance
| 1 day | +6.95% | ||
| 1 week | +8.53% | ||
| Current month | -3.98% | ||
| 1 month | -6.16% | ||
| 3 months | +32.16% | ||
| 6 months | +79.25% | ||
| Current year | +27.97% | ||
| 1 year | +105.73% | ||
| 3 years | +28.38% | ||
| 5 years | -5.50% | ||
| 10 years | -15.97% |
Volumes
marketsDaily volume
550 219
Estimated daily volume
550 219
Avg. Volume 20 sessions
466 042
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
7 526 578.30
Record volume 1
6 473 699
Record volume 2
5 601 200
Record volume 3
5 286 834
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
881 314 912
Net sales (USD)
1 261 498 000
Number of employees
3 619
Sales / Employee (USD)
348 576
Free-Float
97.47 %
Free-Float capitalization (USD)
858 978 403
Average Daily Capital Traded
0.85%
Highs and lows
1 week
14.73
16.26
1 month
14.7317.59
Current year
11.4818.47
1 year
6.5118.47
3 years
6.5118.47
5 years
5.0618.47
10 years
5.0627.17
Indicators
Moving average 5 days
15.19
Moving average 20 days
16.10
Moving average 50 days
15.32
Moving average 100 days
13.71
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
36.39
RSI 14 days
42.14
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.95% | +8.53% | +27.97% | +105.73% | 881M | ||
| +3.08% | +4.68% | +9.51% | +15.43% | 7.02B | ||
| +2.19% | +4.33% | +5.81% | +14.75% | 3.28B | ||
| +1.47% | +4.90% | +7.91% | -4.56% | 384M | ||
| +0.48% | -4.07% | +24.19% | +29.79% | 289M | ||
| -0.21% | +1.64% | +2.44% | +3.18% | 170M | ||
| +1.61% | +2.64% | +13.48% | +32.05% | 132M | ||
| +4.79% | +7.07% | -48.70% | -35.20% | 123M | ||
| -7.15% | +10.58% | - | - | 122M | ||
| +0.55% | -0.54% | +31.90% | +15.72% | 64.22M | ||
| Average | +1.38% | +1.15% | +8.28% | +19.65% | ||
| Weighted average by Cap. | +2.85% | +3.28% | +9.62% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd9451a5913052f446191b29.1-HBtBI6u2pVFs66Wk8Gw24cjygRWx-nX_XsmeTYC4k.uJCVxkFj1TUUYJvtMytPqjpe1X1rHnLwLbG_2pCLc-65qPjsK2jXOxRdhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.15 | 98,002 | 383,621 |
| 03:59:57 pm | 16.14 | 100 | 285,619 |
| 03:59:57 pm | 16.14 | 100 | 285,519 |
| 03:59:57 pm | 16.14 | 100 | 285,419 |
| 03:59:55 pm | 16.14 | 100 | 285,319 |
| 03:59:54 pm | 16.14 | 193 | 285,219 |
| 03:59:53 pm | 16.14 | 100 | 285,026 |
| 03:59:52 pm | 16.14 | 100 | 284,926 |
| 03:59:52 pm | 16.14 | 100 | 284,826 |
| 03:59:52 pm | 16.14 | 100 | 284,726 |
Monthly variations
Annual change
| 2024 | +19.65% | ||
| 2023 | +27.86% | ||
| 2022 | -38.12% | ||
| 2021 | +51.90% | ||
| 2020 | -36.71% | ||
| 2019 | +16.42% | ||
| 2018 | -43.34% | ||
| 2017 | +35.58% | ||
| 2016 | -3.08% | ||
| 2015 | +16.21% | ||
| 2014 | -25.00% | ||
| 2013 | +36.65% | ||
| 2012 | +39.25% | ||
| 2011 | -26.40% | ||
| 2010 | +88.69% | ||
| 2009 | +79.09% | ||
| 2008 | -71.57% | ||
| 2007 | +14.77% | ||
| 2006 | +72.99% | ||
| 2005 | -17.55% | ||
| 2004 | +80.29% | ||
| 2003 | +80.13% | ||
| 2002 | -45.28% | ||
| 2001 | -35.42% | ||
| 2000 | +51.09% | ||
| 1999 | -38.05% | ||
| 1998 | -35.99% | ||
| 1997 | +44.10% | ||
| 1996 | +18.38% | ||
| 1995 | +37.37% | ||
| 1994 | -18.85% | ||
| 1993 | +23.23% | ||
| 1992 | +4.21% | ||
| 1991 | +21.79% | ||
| 1990 | -45.07% | ||
| 1989 | +17.36% | ||
| 1988 | +51.25% | ||
| 1987 | +15.94% | ||
| 1986 | +11.29% | ||
| 1985 | +67.57% | ||
| 1984 | -5.13% |
- Stock Market
- Equities
- TILE Stock
- Quotes Interface, Inc.
