|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.950 USD | -0.50% |
|
-10.07% | +27.57% |
| Aug. 07 | Interfor Corporation, Q2 2026 Earnings Call, Aug 07, 2026 | |
| Aug. 07 | Interfor Posts Lower Q2 Net Earnings | MT |
Quotes 5-day view: Interfor Corporation
Real-time OTC Markets
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | $9.670 | $9.500 | $10.11 | $10.71 | $7.950 |
| Volume | 6,470 | 24,723 | 34,408 | 79,690 | 12,100 |
| Change | +0.57% | -1.76% | +6.40% | +5.98% | -0.50% |
| Opening | $9.750 | $9.516 | $9.850 | $10.62 | $8.090 |
| High | $9.820 | $9.516 | $10.18 | $10.71 | $8.090 |
| Low | $9.442 | $9.500 | $9.816 | $10.50 | $7.900 |
Performance
| 1 day | -0.50% | ||
| 1 week | -10.07% | ||
| Current month | -10.77% | ||
| 1 month | -9.04% | ||
| 3 months | +14.72% | ||
| 6 months | -8.30% | ||
| Current year | +27.57% | ||
| 1 year | -14.01% | ||
| 3 years | -51.14% | ||
| 5 years | -61.51% | ||
| 10 years | -31.49% |
Volumes
marketsDaily volume
12,100
Estimated daily volume
18,972
Record volume 1
722,825
Record volume 2
484,131
Record volume 3
483,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
701,741,923
Net sales (CAD)
2,805,900,000
Net sales (USD)
2,014,300,174
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
475,632
Free-Float
99.39 %
Free-Float capitalization (USD)
697,465,954
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -10.07% | -14.01% | -51.14% | 702M | |
| -0.85% | -0.28% | +0.72% | -5.33% | 5.58B | |
| -2.02% | +8.98% | +16.84% | -34.66% | 702M | |
| Average | -1.14% | +56.36% | +1.18% | -30.38% | 2.33B | |
| Weighted average by Cap. | -0.98% | +89.40% | +0.86% | -12.88% |
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.9 |  | 10.71 |
| 1 month | 7.9 | | 10.71 |
| Current year | 5.68 | | 10.71 |
| 1 year | 5.05 | | 10.71 |
| 3 years | 5.05 | | 19.45 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +71.89% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
