|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 USD | -1.04% |
|
+7.75% | +37.20% |
| 07:01am | Titan Mining Appoints Richard Pozzebon as CFO Effective July 6 | MT |
| 06:52am | Titan Mining Names Richard Pozzebon CFO | MT |
Quotes 5-day view: Interfor Corporation
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 8.168 $ | 8.540 $ | 8.555 $ | 8.640 $ | 8.550 $ |
| Volume | 46,427 | 20,752 | 31,186 | 7,746 | 3,991 |
| Change | +2.94% | +4.55% | +0.18% | +0.99% | -1.04% |
| Opening | 8.230 $ | 8.500 $ | 8.590 $ | 8.507 $ | 8.530 $ |
| High | 8.274 $ | 8.592 $ | 8.590 $ | 8.694 $ | 8.700 $ |
| Low | 8.124 $ | 8.338 $ | 8.410 $ | 8.480 $ | 8.430 $ |
Performance
| 1 day | -1.04% | ||
| 1 week | +7.75% | ||
| Current month | +7.52% | ||
| 1 month | +35.93% | ||
| 3 months | +36.80% | ||
| 6 months | +39.48% | ||
| Current year | +37.20% | ||
| 1 year | -7.97% | ||
| 3 years | -51.57% | ||
| 5 years | -64.34% | ||
| 10 years | +0.46% |
Volumes
marketsDaily volume
3,991
Estimated daily volume
4,844
Avg. Volume 20 sessions
35,497
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
303,499.35
Record volume 1
722,825
Record volume 2
484,131
Record volume 3
483,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
554,144,766
Net sales (CAD)
2,805,900,000
Net sales (USD)
1,985,255,100
Number of employees
4,235
Sales / Employee (CAD)
662,550
Sales / Employee (USD)
468,773
Free-Float
99.4 %
Free-Float capitalization (USD)
550,799,850
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.368
Moving average 20 days
7.632
Moving average 50 days
7.339
Moving average 100 days
7.348
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-10.74%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-14.06%
STIM
RSI 9 days
73.35
RSI 14 days
68.48
Historical Quotes: Interfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f907733750a6cfdf.sDBVyIN_aYodK7I62faE735dosTvbouh7-U41XZOwrE.9n87sc8cUM5TXet3jaflmE1kypOADbnznIRQ-AcjkfTWSiS84RYT5CtB4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:34 pm | 8.550 | 110 | 3,910 |
| 01:00:55 pm | 8.656 | 200 | 3,800 |
| 12:23:17 pm | 8.700 | 2,000 | 3,600 |
| 11:22:31 am | 8.680 | 100 | 1,600 |
| 11:21:28 am | 8.680 | 100 | 1,500 |
| 11:13:32 am | 8.670 | 200 | 1,400 |
| 11:13:32 am | 8.670 | 100 | 1,200 |
| 11:13:32 am | 8.670 | 100 | 1,100 |
| 10:54:33 am | 8.570 | 100 | 1,000 |
| 10:49:32 am | 8.540 | 100 | 900 |
Course Extremes
| 1 week | 8.12 |  | 8.7 |
| 1 month | 6.22 | | 8.7 |
| Current year | 5.68 | | 8.91 |
| 1 year | 5.05 | | 9.99 |
| 3 years | 5.05 | | 19.88 |
| 5 years | 5.05 | | 35.73 |
| 10 years | 0 | | 39 |
Monthly variations
Annual variations
| 2026 | +38.64% | ||
| 2025 | -46.60% | ||
| 2024 | -34.18% | ||
| 2023 | +13.01% | ||
| 2022 | -51.12% | ||
| 2021 | +71.57% | ||
| 2019 | -100.00% | ||
| 2018 | -38.86% | ||
| 2017 | +50.15% | ||
| 2016 | +8.37% | ||
| 2015 | -45.19% | ||
| 2014 | +48.30% | ||
| 2013 | +66.40% | ||
| 2012 | +28.49% |
- Stock Market
- Stocks
- IFP Stock
- IFSPF Stock
- Quotes Interfor Corporation
Select your edition
All financial news and data tailored to specific country editions
