|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.360 THB | -1.45% |
|
+0.74% | -15.53% |
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.380 | THB 1.380 | THB 1.380 | THB 1.360 |
| Volume | 82,012 | 49,803 | 25,103 | 49,962 | 35,611 |
| Change | +0.74% | +1.47% | 0.00% | 0.00% | -1.45% |
| Opening | THB 1.350 | THB 1.360 | THB 1.370 | THB 1.370 | THB 1.370 |
| High | THB 1.360 | THB 1.380 | THB 1.380 | THB 1.380 | THB 1.370 |
| Low | THB 1.320 | THB 1.340 | THB 1.360 | THB 1.350 | THB 1.360 |
Performance
| 1 day | -1.45% | ||
| 1 week | +0.74% | ||
| Current month | -0.73% | ||
| 1 month | -4.23% | ||
| 3 months | -6.21% | ||
| 6 months | -16.05% | ||
| Current year | -15.53% | ||
| 1 year | -4.90% | ||
| 3 years | -42.86% | ||
| 5 years | -66.99% | ||
| 10 years | -79.26% |
Volumes
marketsDaily volume
35,611
Avg. Volume 20 sessions
30,340
Avg. Volume 20 sessions THB
41,262.4
Avg. Volume 20 sessions USD
1,235.4
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
806,215,670
Market Cap (USD)
24,048,193
Net sales ()
2,192,133,416
Net sales (USD)
65,388,021
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
61,225
Free-Float
24.63 %
Free-Float capitalization (THB)
198,533,334
Free-Float capitalization (USD)
5,921,949
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.36
Moving average 50 days
1.42
Moving average 100 days
1.46
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+7.35%
RSI 9 days
41.23
RSI 14 days
40.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +0.74% | -4.90% | -42.86% | 24.05M | |
| -2.34% | -5.31% | +1.61% | -22.08% | 4.97B | |
| -4.21% | -10.50% | +115.98% | +200.52% | 4.15B | |
| -4.25% | +0.69% | -19.94% | -27.44% | 4.06B | |
| -4.76% | -0.44% | +97.71% | +21.13% | 3.54B | |
| -8.33% | -5.34% | +25.10% | +68.12% | 2.71B | |
| -1.74% | -1.56% | +63.24% | +131.34% | 2.85B | |
| -4.54% | -7.15% | -41.59% | +307.54% | 2.23B | |
| -3.91% | -2.40% | -27.69% | -34.27% | 2.21B | |
| -9.60% | -4.82% | +95.45% | +150.86% | 1.97B | |
| Average | -4.51% | -5.06% | +30.50% | +75.29% | 2.87B | |
| Weighted average by Cap. | -4.47% | -5.30% | +36.11% | +74.92% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.34 |  | 1.38 |
| 1 month | 1.32 | | 1.41 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.74 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.58 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
