|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.350 THB | 0.00% |
|
-2.88% | -16.15% |
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 1.360 ฿ | 1.350 ฿ | 1.350 ฿ | 1.350 ฿ | 1.350 ฿ |
| Volume | 248,803 | 349,966 | 6,890 | 14,424 | 4,112 |
| Change | -1.45% | -0.74% | 0.00% | 0.00% | 0.00% |
| Opening | 1.370 ฿ | 1.370 ฿ | 1.340 ฿ | 1.350 ฿ | 1.350 ฿ |
| High | 1.370 ฿ | 1.370 ฿ | 1.350 ฿ | 1.350 ฿ | 1.350 ฿ |
| Low | 1.350 ฿ | 1.320 ฿ | 1.340 ฿ | 1.330 ฿ | 1.340 ฿ |
Performance
| 1 week | -2.88% | ||
| Current month | -8.78% | ||
| 1 month | -9.40% | ||
| 3 months | -6.25% | ||
| 6 months | -16.67% | ||
| Current year | -16.15% | ||
| 1 year | -11.18% | ||
| 3 years | -48.47% | ||
| 5 years | -69.18% | ||
| 10 years | -80.91% |
Volumes
marketsDaily volume
4,112
Avg. Volume 20 sessions
77,342
Avg. Volume 20 sessions THB
104,411.7
Avg. Volume 20 sessions USD
3,185.18
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
805,820,395
Market Cap (USD)
24,590,186
Net sales ()
2,192,133,416
Net sales (USD)
66,894,520
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
62,635
Free-Float
24.63 %
Free-Float capitalization (THB)
198,435,996
Free-Float capitalization (USD)
6,055,416
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.43
Moving average 50 days
1.44
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+10.37%
RSI 9 days
18.21
RSI 14 days
26.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.88% | -11.18% | -48.47% | 24.59M | |
| +2.25% | +0.97% | +21.32% | -6.39% | 5.4B | |
| -4.00% | -5.50% | -13.47% | -1.25% | 4.97B | |
| +3.28% | +12.29% | +181.85% | +284.75% | 4.92B | |
| +0.08% | +0.23% | +129.86% | +42.68% | 4.13B | |
| -2.66% | -5.19% | +73.80% | +108.80% | 3.34B | |
| +3.10% | -1.26% | +89.54% | - | 2.9B | |
| -0.51% | +0.37% | +6.66% | -3.61% | 2.57B | |
| +11.86% | +5.70% | -22.39% | +446.38% | 2.4B | |
| +0.29% | -1.24% | -21.90% | -32.71% | 2.37B | |
| Average | +1.44% | +1.78% | +43.41% | +87.80% | 3.3B | |
| Weighted average by Cap. | +1.16% | +2.34% | +57.42% | +95.64% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.32 |  | 1.37 |
| 1 month | 1.32 | | 1.5 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.74 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.7 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
