|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1.360 THB | +1.49% |
|
+0.74% | -15.53% |
Stock exchange
Quotes 5-day view: Interhides
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.340 | THB 1.360 |
| Volume | 16,200 | 6,400 | 34,506 | 11,811 | 5,010 |
| Change | 0.00% | 0.00% | 0.00% | -0.74% | +1.49% |
| Opening | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.340 | THB 1.340 |
| High | THB 1.350 | THB 1.350 | THB 1.350 | THB 1.360 | THB 1.360 |
| Low | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.340 | THB 1.340 |
Performance
| 1 day | +1.49% | ||
| 1 week | +0.74% | ||
| Current month | -2.16% | ||
| 1 month | -0.73% | ||
| 3 months | -7.48% | ||
| 6 months | -5.56% | ||
| Current year | -15.53% | ||
| 1 year | -14.47% | ||
| 3 years | -40.35% | ||
| 5 years | -65.31% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
5,010
Avg. Volume 20 sessions
35,431
Avg. Volume 20 sessions THB
48,186.16
Avg. Volume 20 sessions USD
1,429.01
Record volume 1
118,911,530
Record volume 2
84,564,175
Record volume 3
83,926,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
806,215,662
Market Cap (USD)
23,907,706
Net sales ()
2,192,133,416
Net sales (USD)
65,006,032
Number of employees
1,068
Sales / Employee (THB)
2,052,559
Sales / Employee (USD)
60,867
Free-Float
24.63%
Free-Float capitalization (THB)
198,533,332
Free-Float capitalization (USD)
5,887,353
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.37
Moving average 50 days
1.39
Moving average 100 days
1.4
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.94%
RSI 9 days
47.75
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +0.74% | -14.47% | -40.35% | 23.91M | |
| -4.18% | -2.48% | +27.34% | +137.02% | 71.52B | |
| -2.42% | -13.60% | +61.81% | +355.85% | 37.27B | |
| -0.24% | -1.20% | -17.82% | -19.45% | 29.56B | |
| +1.49% | -3.23% | +63.02% | +133.84% | 27.33B | |
| -2.60% | -0.15% | +7.15% | +54.59% | 22.46B | |
| +1.31% | -4.71% | -19.79% | +40.14% | 19.57B | |
| -2.52% | -5.62% | +40.99% | +143.94% | 17.22B | |
| +2.56% | -4.15% | -3.68% | -0.51% | 17.64B | |
| +1.16% | -3.76% | +41.64% | +29.63% | 16.93B | |
| Average | -0.01% | -3.50% | +18.62% | +83.47% | 25.95B | |
| Weighted average by Cap. | -0.34% | -3.93% | +25.33% | +119.94% |
Historical Quotes: Interhides
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.36 |
| 1 month | 1.33 | | 1.39 |
| Current year | 1.32 | | 1.65 |
| 1 year | 1.32 | | 1.65 |
| 3 years | 1.3 | | 2.8 |
| 5 years | 1.3 | | 4.26 |
| 10 years | 1.3 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | 0.00% | ||
| 2024 | -40.37% | ||
| 2023 | -18.67% | ||
| 2022 | -16.16% | ||
| 2021 | +11.86% | ||
| 2020 | -3.80% | ||
| 2019 | -52.52% | ||
| 2018 | -23.27% | ||
| 2017 | +66.94% | ||
| 2016 | +0.83% | ||
| 2015 | +2.19% | ||
| 2014 | +15.13% | ||
| 2013 | -23.64% | ||
| 2012 | +69.12% | ||
| 2011 | -41.89% | ||
| 2010 | +105.56% | ||
| 2009 | -39.33% | ||
| 2008 | -6.32% | ||
| 2007 | +176.16% | ||
| 2006 | +1.78% | ||
| 2005 | +1.81% |
- Stock Market
- Stocks
- IHL Stock
- Quotes Interhides
Select your edition
All financial news and data tailored to specific country editions
