|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 4.880 THB | -0.41% |
|
-0.41% | +4.72% |
Stock exchange
Quotes 5-day view: Interlink Communication
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.920 | THB 4.880 | THB 4.900 | THB 4.880 |
| Volume | 195,913 | 229,628 | 218,738 | 90,146 | 167,166 |
| Change | -0.41% | +1.23% | -0.81% | +0.41% | -0.41% |
| Opening | THB 4.880 | THB 4.900 | THB 4.940 | THB 4.900 | THB 4.880 |
| High | THB 4.920 | THB 4.920 | THB 4.940 | THB 4.940 | THB 4.900 |
| Low | THB 4.860 | THB 4.880 | THB 4.880 | THB 4.880 | THB 4.860 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.41% | ||
| Current month | -0.81% | ||
| 1 month | -1.61% | ||
| 3 months | -1.21% | ||
| 6 months | +7.49% | ||
| Current year | +4.72% | ||
| 1 year | -1.21% | ||
| 3 years | -33.15% | ||
| 5 years | -42.92% | ||
| 10 years | -65.14% |
Volumes
marketsDaily volume
167,166
Avg. Volume 20 sessions
135,631
Avg. Volume 20 sessions THB
661,879.28
Avg. Volume 20 sessions USD
19,716.72
Record volume 1
561,853,461
Record volume 2
229,395,786
Record volume 3
174,210,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,680,144,151
Market Cap (USD)
79,735,345
Net sales (THB)
3,251,500,400
Net sales (USD)
96,733,419
Number of employees
196
Sales / Employee (THB)
16,589,288
Sales / Employee (USD)
493,538
Free-Float
39.34%
Free-Float capitalization (THB)
1,054,360,428
Free-Float capitalization (USD)
31,367,638
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.88
Moving average 50 days
4.97
Moving average 100 days
4.89
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+0.20%
RSI 9 days
47.28
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.41% | -1.21% | -33.15% | 79.74M | |
| -0.75% | +5.96% | +70.58% | +150.56% | 17.91B | |
| -3.33% | -2.20% | +27.82% | +65.80% | 12.17B | |
| -0.99% | +0.32% | +42.85% | +88.02% | 2.24B | |
| -1.48% | -1.37% | +33.18% | +140.39% | 1.15B | |
| +1.51% | +0.50% | +82.75% | +137.46% | 859M | |
| -0.39% | -1.92% | -9.25% | +254.17% | 688M | |
| -1.52% | +102.91% | +206.12% | +303.23% | 676M | |
| -0.25% | +0.37% | -10.94% | -16.34% | 662M | |
| -1.86% | +2.48% | +74.56% | +110.31% | 479M | |
| Average | -0.95% | +1.34% | +51.65% | +120.04% | 3.69B | |
| Weighted average by Cap. | -1.60% | +3.79% | +53.35% | +119.00% |
Historical Quotes: Interlink Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.86 |  | 4.94 |
| 1 month | 4.82 | | 5 |
| Current year | 4.36 | | 5.3 |
| 1 year | 4.36 | | 5.3 |
| 3 years | 4.36 | | 7.9 |
| 5 years | 4.36 | | 11.2 |
| 10 years | 1.98 | | 14.67 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | -18.25% | ||
| 2024 | -19.72% | ||
| 2023 | +2.16% | ||
| 2022 | -9.74% | ||
| 2021 | +71.88% | ||
| 2020 | +17.89% | ||
| 2019 | -6.86% | ||
| 2018 | -55.00% | ||
| 2017 | -35.24% | ||
| 2016 | +15.38% | ||
| 2015 | +33.82% | ||
| 2014 | +92.09% | ||
| 2013 | +10.00% | ||
| 2012 | +170.23% | ||
| 2011 | -5.76% | ||
| 2010 | -21.02% | ||
| 2009 | +125.64% | ||
| 2008 | -45.07% | ||
| 2007 | -28.28% | ||
| 2006 | +148.74% | ||
| 2005 | +11.17% | ||
| 2004 | -47.74% |
- Stock Market
- Stocks
- ILINK Stock
- Quotes Interlink Communication
Select your edition
All financial news and data tailored to specific country editions
