|
Market Closed -
Nasdaq
04:30:00 2026-09-09 pm EDT
|
5-day change | 1st Jan Change | ||
| 5.790 USD | +5.08% |
|
+5.66% | +49.23% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | $5.420 | $5.700 | $5.400 | $5.510 | $5.790 |
| Volume | 11,407 | 9,466 | 31,638 | 18,367 | 20,507 |
| Change | -1.09% | +5.17% | -5.26% | +2.04% | +5.08% |
| Opening | $5.540 | $5.520 | $5.530 | $5.510 | $5.460 |
| High | $5.610 | $5.760 | $5.540 | $5.600 | $5.800 |
| Low | $5.401 | $5.420 | $5.360 | $5.404 | $5.400 |
Performance
| 1 day | +5.08% | ||
| 1 week | +5.66% | ||
| Current month | -0.52% | ||
| 1 month | +13.53% | ||
| 3 months | +14.43% | ||
| 6 months | +87.99% | ||
| Current year | +49.23% | ||
| 1 year | -5.19% | ||
| 3 years | +40.03% | ||
| 5 years | +16.84% | ||
| 10 years | +19.96% |
Volumes
marketsDaily volume
20,507
Estimated daily volume
20,507
Avg. Volume 20 sessions
19,076
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
110,450.04
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
86,801,283
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47 %
Free-Float capitalization (USD)
19,506,915
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.502
Moving average 20 days
5.329
Moving average 50 days
4.791
Moving average 100 days
4.411
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
-23.81%
STIM
RSI 9 days
53.03
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.08% | +5.66% | -5.19% | +40.03% | 86.8M | |
| -1.80% | +7.18% | +223.43% | +552.33% | 238B | |
| -0.54% | -5.59% | +11.78% | +227.95% | 96.23B | |
| +0.66% | -4.70% | +369.43% | +1,103.81% | 60.7B | |
| +5.17% | +3.91% | +198.83% | +999.61% | 50.63B | |
| +4.09% | +2.27% | +643.82% | +448.62% | 49.65B | |
| +0.21% | +8.17% | +117.39% | +630.84% | 38.82B | |
| +2.12% | +5.66% | +111.28% | +550.77% | 35.81B | |
| -4.31% | -20.92% | - | - | 33.14B | |
| +1.96% | +0.23% | -14.59% | +1,003.54% | 32.67B | |
| Average | +1.26% | +2.80% | +184.02% | +617.50% | 63.62B | |
| Weighted average by Cap. | +0.05% | +3.72% | +210.48% | +614.42% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b7.ouewm8p_RzSzWXsQHmujz2zw928OZnWx-Pc0ukWDm7w.x5bZ6vMLCkDUag5pZgTolg67mw5IIgScvKh28xH2w9H4qJ3uqTlzZ-kvGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:45 pm | 5.790 | 100 | 17,856 |
| 02:43:37 pm | 5.400 | 2,000 | 17,756 |
| 02:32:35 pm | 5.630 | 451 | 15,756 |
| 02:32:35 pm | 5.630 | 100 | 15,305 |
| 02:28:24 pm | 5.635 | 100 | 15,205 |
| 02:20:33 pm | 5.434 | 200 | 15,105 |
| 02:07:29 pm | 5.606 | 1,400 | 14,905 |
| 02:07:29 pm | 5.606 | 100 | 13,505 |
| 02:07:29 pm | 5.430 | 100 | 13,405 |
| 02:00:35 pm | 5.800 | 110 | 13,305 |
Price Extremes
| 1 week | 5.36 |  | 5.8 |
| 1 month | 4.74 | | 6.05 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +49.23% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
