INTERLINK ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 USD | -14.33% |
|
-15.76% | -34.69% |
| Apr. 04 | Interlink Electronics, Inc. Enters into Standard Industrial/Commercial Multi-Tenant Lease | CI |
| Mar. 21 | Earnings Flash (LINK) INTERLINK ELECTRONICS Posts Q4 Revenue $3.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.805 $ | 6.63 $ | 6.4901 $ | 5.5601 $ |
| Volume | 3 072 | 1 480 | 16 033 | 13 109 |
| Change | -3.34% | -2.57% | -2.11% | -14.33% |
| Opening | 6.59 | 6.62 | 6.60 | 6.61 |
| High | 6.82 | 6.65 | 6.84 | 6.61 |
| Low | 6.59 | 6.59 | 6.49 | 5.55 |
Performance
| 1 day | -14.33% | ||
| 1 week | -15.76% | ||
| Current month | -26.69% | ||
| 1 month | -26.69% | ||
| 3 months | -31.21% | ||
| 6 months | +0.36% | ||
| Current year | -34.69% | ||
| 1 year | -6.05% | ||
| 3 years | -32.19% | ||
| 5 years | +336.67% | ||
| 10 years | +317.02% |
Volumes
marketsDaily volume
13 109
Estimated daily volume
13 109
Avg. Volume 20 sessions
5 552
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
30 869.68
Record volume 1
3 095 767
Record volume 2
2 585 550
Record volume 3
2 059 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
54 824 559
Net sales (USD)
13 940 000
Number of employees
107
Sales / Employee (USD)
130 280
Free-Float
16.63 %
Free-Float capitalization (USD)
9 118 836
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.55
6.84
1 month
5.557.67
Current year
5.559.33
1 year
5.5111.49
3 years
4.8311.49
5 years
1.1013.33
10 years
1.0813.33
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.85
Moving average 50 days
7.50
Moving average 100 days
7.77
Price spread / (MMA5)
+16.99%
Price spread / (MMA20)
+23.16%
Price spread / (MMA50)
+34.86%
Price spread / (MMA100)
+39.82%
STIM
RSI 9 days
39.93
RSI 14 days
40.91
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.33% | -15.76% | -34.69% | -6.05% | 54.82M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +1.38% | +7.46% | -1.12% | +18.14% | ||
| Weighted average by Cap. | +2.23% | +7.23% | +1.44% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74a64bf73.aCcNBn_PRZZPg1D3ciTeyOC0lgBmwt5H0YcO2oMnMa8.PGlXdSekFfw57SCyCEmYopji3V9QhrsLn9Fbv8xmdZ8uTmhZNIEP5H_5FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:46 pm | 5.56 | 150 | 11,033 |
| 03:54:04 pm | 5.88 | 100 | 10,883 |
| 03:54:04 pm | 5.88 | 100 | 10,783 |
| 03:48:34 pm | 5.88 | 100 | 10,683 |
| 03:48:34 pm | 5.88 | 100 | 10,583 |
| 03:48:34 pm | 5.86 | 100 | 10,483 |
| 03:48:34 pm | 5.875 | 100 | 10,383 |
| 03:48:34 pm | 5.55 | 717 | 10,283 |
| 03:48:34 pm | 5.55 | 717 | 9,566 |
| 03:19:01 pm | 5.892 | 2,730 | 8,849 |
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Equities
- LINK Stock
- Quotes Interlink Electronics, Inc.
