|
Market Closed -
Nasdaq
04:00:00 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 5.740 USD | -0.86% |
|
+0.70% | +47.94% |
Stock exchange
Quotes 5-day view: Interlink Electronics, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $5.700 | $5.400 | $5.510 | $5.790 | $5.740 |
| Volume | 9,466 | 31,638 | 18,367 | 20,508 | 19,146 |
| Change | +5.17% | -5.26% | +2.04% | +5.08% | -0.86% |
| Opening | $5.520 | $5.530 | $5.510 | $5.460 | $5.630 |
| High | $5.760 | $5.540 | $5.600 | $5.800 | $5.794 |
| Low | $5.420 | $5.360 | $5.404 | $5.400 | $5.380 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.70% | ||
| Current month | -1.37% | ||
| 1 month | +10.38% | ||
| 3 months | +33.80% | ||
| 6 months | +78.26% | ||
| Current year | +47.94% | ||
| 1 year | -7.12% | ||
| 3 years | +38.82% | ||
| 5 years | +12.30% | ||
| 10 years | +19.03% |
Volumes
marketsDaily volume
19,146
Estimated daily volume
19,146
Avg. Volume 20 sessions
18,858
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
108,244.92
Record volume 1
4,643,650
Record volume 2
4,608,284
Record volume 3
4,276,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
90,424,567
Net sales (USD)
11,890,000
Number of employees
93
Sales / Employee (USD)
127,849
Free-Float
22.47 %
Free-Float capitalization (USD)
20,321,178
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.628
Moving average 20 days
5.379
Moving average 50 days
4.855
Moving average 100 days
4.464
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-22.23%
STIM
RSI 9 days
61.45
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +0.70% | -7.12% | +38.82% | 90.42M | |
| +2.05% | +8.76% | +216.78% | +565.73% | 238B | |
| -0.55% | -6.10% | -0.39% | +214.71% | 93.89B | |
| 0.00% | +1.61% | +328.29% | +1,103.81% | 60.84B | |
| -1.18% | +8.14% | +168.26% | +986.60% | 52.62B | |
| +0.10% | +7.69% | +602.47% | +449.17% | 51.51B | |
| +2.35% | +14.87% | +114.01% | +648.02% | 39.82B | |
| +0.29% | +9.88% | +101.51% | +552.65% | 36.68B | |
| -1.52% | +3.35% | -20.89% | +986.72% | 32.76B | |
| -0.65% | +8.66% | +78.00% | +339.47% | 31.59B | |
| Average | +0.00% | +6.68% | +158.09% | +588.57% | 63.78B | |
| Weighted average by Cap. | +0.65% | +5.77% | +190.43% | +605.42% |
Historical Quotes: Interlink Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab220e43e1eb38f3459a9722.10tuvH6ytbOZ8j7zrwF_54vOMsInBKqc6Qrf30evB_g.kSM96RKD4sf9y3iFzmUprLq3X_pyTpLNgk6XvQPcRaKSIVrzE9rb-NujVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 5.740 | 601 | 17,208 |
| 12:28:57 pm | 5.380 | 6,550 | 16,607 |
| 11:58:18 am | 5.650 | 250 | 10,057 |
| 11:48:10 am | 5.600 | 200 | 9,807 |
| 11:41:41 am | 5.600 | 100 | 9,607 |
| 11:41:41 am | 5.570 | 1,659 | 9,507 |
| 11:41:34 am | 5.650 | 100 | 7,848 |
| 11:41:34 am | 5.610 | 100 | 7,748 |
| 11:41:34 am | 5.570 | 114 | 7,648 |
| 11:41:34 am | 5.570 | 202 | 7,534 |
Price Extremes
| 1 week | 5.38 |  | 5.8 |
| 1 month | 4.74 | | 6.05 |
| Current year | 2.66 | | 6.06 |
| 1 year | 2.66 | | 10.1 |
| 3 years | 2.17 | | 10.1 |
| 5 years | 2.17 | | 10.1 |
| 10 years | 0.72 | | 10.1 |
Monthly variations
Annual variations
| 2026 | +47.94% | ||
| 2025 | -6.66% | ||
| 2024 | -26.76% | ||
| 2023 | +56.50% | ||
| 2022 | -15.75% | ||
| 2021 | +7.61% | ||
| 2020 | +89.47% | ||
| 2019 | +126.19% | ||
| 2018 | -59.77% | ||
| 2017 | -25.61% | ||
| 2016 | +22.85% | ||
| 2015 | -13.45% | ||
| 2014 | +780.00% | ||
| 2013 | -16.67% | ||
| 2012 | +125.00% | ||
| 2011 | -28.57% | ||
| 2010 | -22.22% | ||
| 2009 | +118.18% | ||
| 2008 | -90.29% | ||
| 2007 | -45.16% | ||
| 2006 | -13.65% | ||
| 2005 | -61.93% | ||
| 2004 | +34.33% | ||
| 2003 | +80.93% | ||
| 2002 | -10.39% | ||
| 2001 | -65.87% | ||
| 2000 | -67.61% | ||
| 1999 | +1,205.56% | ||
| 1998 | +1.41% | ||
| 1997 | -26.04% | ||
| 1996 | -7.69% | ||
| 1995 | +9.47% | ||
| 1994 | -52.97% | ||
| 1993 | +129.55% |
- Stock Market
- Stocks
- LINK Stock
- Quotes Interlink Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
