INTERLINK TELECOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 THB | +1.68% |
|
+8.04% | +12.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.3 ฿ | 2.36 ฿ | 2.42 ฿ | 2.38 ฿ | 2.42 ฿ |
| Volume | 7 403 659 | 4 315 728 | 9 251 400 | 1 911 084 | 2 172 011 |
| Change | +2.68% | +2.61% | +2.54% | -1.65% | +1.68% |
| Opening | 2.28 | 2.34 | 2.36 | 2.40 | 2.42 |
| High | 2.36 | 2.38 | 2.44 | 2.42 | 2.44 |
| Low | 2.26 | 2.32 | 2.34 | 2.38 | 2.38 |
Performance
| 1 day | +1.68% | ||
| 1 week | +8.04% | ||
| Current month | -6.92% | ||
| 1 month | -6.92% | ||
| 3 months | -2.42% | ||
| 6 months | +10.00% | ||
| Current year | +12.04% | ||
| 1 year | -19.33% | ||
| 3 years | -39.80% | ||
| 5 years | -27.98% |
Volumes
marketsDaily volume
2 172 011
Avg. Volume 20 sessions
6 424 727
Avg. Volume 20 sessions THB
15 547 839.34
Avg. Volume 20 sessions USD
419 760.57
Record volume 1
782 126 000
Record volume 2
333 682 100
Record volume 3
233 576 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 306 168 383
Capitalization (USD)
89 259 934
Net sales (THB)
2 713 576 160
Net sales (USD)
73 261 129
Free-Float
44.18 %
Free-Float capitalization (THB)
1 460 777 135
Free-Float capitalization (USD)
39 438 061
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2.32
2.44
1 month
2.222.68
Current year
2.162.78
1 year
2.043.10
3 years
2.047.05
5 years
1.357.05
10 years
1.357.05
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.49
Moving average 50 days
2.46
Moving average 100 days
2.42
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.14
RSI 14 days
47.71
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +8.04% | +12.04% | -19.33% | 89.26M | ||
| -1.97% | -0.14% | +7.48% | +2.96% | 199B | ||
| +1.03% | +3.86% | +6.34% | +3.24% | 167B | ||
| -0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
| +1.19% | -0.76% | -1.28% | +1.73% | 89.84B | ||
| -2.05% | -3.15% | +15.24% | -0.92% | 72.93B | ||
| 0.00% | +2.21% | +2.80% | -16.55% | 58.4B | ||
| +0.40% | -1.93% | -5.82% | -15.44% | 50.38B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.2B | ||
| +2.02% | -2.01% | -33.17% | -29.55% | 35B | ||
| +0.31% | -0.73% | -14.26% | -31.31% | 29.72B | ||
| +0.81% | -0.80% | +3.75% | -1.97% | 29.37B | ||
| +1.70% | 0.00% | -3.63% | -7.00% | 29.19B | ||
| +0.40% | -2.50% | +0.20% | -17.29% | 28.6B | ||
| +0.14% | -0.68% | -7.45% | -16.32% | 27.4B | ||
| +0.62% | +3.74% | +20.20% | +2.98% | 25.42B | ||
| Average | +0.38% | +0.65% | -0.68% | -10.90% | ||
| Weighted average by Cap. | -0.09% | +1.21% | +1.63% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.04% | ||
| 2023 | -39.66% | ||
| 2022 | -29.80% | ||
| 2021 | +86.13% | ||
| 2020 | +10.48% | ||
| 2019 | -16.78% | ||
| 2018 | -38.43% | ||
| 2017 | -15.09% | ||
| 2016 | +37.35% |
- Stock Market
- Equities
- ITEL Stock
- Quotes Interlink Telecom
