INTERMAIL A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 DKK | +1.27% |
|
+1.27% | +55.88% |
| Apr. 25 | InterMail A/S Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| Apr. 09 | InterMail A/S(CPSE:IMAIL) dropped from OMX Nordic Small Cap Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 16.2 kr | 15.7 kr | 15.7 kr | 15.9 kr |
| Volume | 6 975 | 7 119 | 1 800 | 6 286 |
| Change | +3.18% | -3.09% | 0.00% | +1.27% |
| Opening | 15.60 | 15.70 | 15.70 | 15.70 |
| High | 16.20 | 15.70 | 15.70 | 15.90 |
| Low | 15.60 | 15.60 | 15.70 | 15.70 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | -3.64% | ||
| 6 months | +66.49% | ||
| Current year | +55.88% | ||
| 1 year | +35.90% | ||
| 3 years | +64.77% | ||
| 5 years | +24.22% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
6 286
Estimated daily volume
6 286
Avg. Volume 20 sessions
2 806
Daily volume ratio
2.24
Avg. Volume 20 sessions DKK
44 615.40
Avg. Volume 20 sessions USD
6 491.41
Record volume 1
146 290
Record volume 2
131 006
Record volume 3
104 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
61 340 440
Capitalization (USD)
8 924 850
Net sales (DKK)
122 424 000
Net sales (USD)
17 812 325
Number of employees
78
Sales / Employee (DKK)
1 569 538
Sales / Employee (USD)
228 363
Free-Float
55.01 %
Free-Float capitalization (DKK)
33 743 679
Free-Float capitalization (USD)
4 909 604
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.60
16.20
1 month
15.5016.40
Current year
9.9021.20
1 year
8.5521.20
3 years
8.1521.20
5 years
5.8021.20
10 years
1.5144.80
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.76
Moving average 50 days
15.96
Moving average 100 days
14.37
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
47.50
RSI 14 days
48.88
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.27% | +55.88% | +35.90% | 8.92M | ||
| -2.02% | -1.46% | +27.61% | +38.78% | 6.01B | ||
| -0.11% | +9.14% | +43.17% | +69.10% | 2.89B | ||
| 0.00% | +3.34% | +16.44% | +45.30% | 1.66B | ||
| +0.66% | +1.32% | -5.83% | -0.16% | 1.58B | ||
| +0.20% | +1.21% | -14.60% | -22.26% | 1.23B | ||
| -0.85% | -0.64% | +22.58% | +13.04% | 1.07B | ||
| -1.32% | -0.67% | -3.86% | -5.98% | 1.02B | ||
| -1.88% | +5.83% | +41.20% | +57.75% | 862M | ||
| -0.70% | -3.63% | -23.24% | -22.68% | 818M | ||
| +0.54% | 0.00% | -3.61% | -21.43% | 780M | ||
| +0.33% | -0.32% | -11.27% | -20.26% | 753M | ||
| -0.79% | -9.56% | -20.65% | -13.76% | 751M | ||
| +7.75% | +5.82% | -7.43% | +4.11% | 710M | ||
| 0.00% | +0.47% | -9.62% | -14.96% | 662M | ||
| +2.71% | +1.96% | +10.36% | +6.73% | 535M | ||
| Average | +0.36% | +0.54% | +7.32% | +9.33% | ||
| Weighted average by Cap. | -0.41% | +0.11% | +13.81% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.88% | ||
| 2023 | -20.31% | ||
| 2022 | +4.07% | ||
| 2021 | +25.51% | ||
| 2020 | -14.78% | ||
| 2019 | -28.57% | ||
| 2018 | +123.61% | ||
| 2017 | -38.46% | ||
| 2016 | -53.20% | ||
| 2015 | +3.73% | ||
| 2014 | +85.38% | ||
| 2013 | -38.10% | ||
| 2012 | +3.45% | ||
| 2011 | -40.29% | ||
| 2010 | -9.33% | ||
| 2009 | -10.71% | ||
| 2008 | -77.05% | ||
| 2007 | 0.00% | ||
| 2006 | +31.65% | ||
| 2005 | +32.38% | ||
| 2004 | +26.51% | ||
| 2003 | -2.35% | ||
| 2002 | -19.81% | ||
| 2001 | +0.95% | ||
| 2000 | +0.96% | ||
| 1999 | +8.33% | ||
| 1998 | -12.73% | ||
| 1997 | -4.35% | ||
| 1996 | -4.96% | ||
| 1995 | -10.60% |
- Stock Market
- Equities
- IMAIL Stock
- Quotes InterMail A/S
