Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.65 USD | +9.85% |
|
+9.65% | +15.05% |
| Jun. 30 | Goldman Sachs Starts Internet Initiative Japan at Neutral with 3,000 Yen Price Target | MT |
| Jun. 16 | Nikkei 225 Crosses 70,000 Intraday, Closes with Tepid Gains After Bank of Japan Hikes Rates | MT |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 2026-06-24 | 2026-06-26 | 2026-07-02 | |
|---|---|---|---|
| Last | $37.07 | $37.00 | $40.65 |
| Volume | 204 | 522 | 6,346 |
| Change | - | -0.19% | +9.85% |
| Opening | $37.07 | $37.00 | $40.00 |
| High | $37.07 | $37.00 | $41.21 |
| Low | $37.07 | $37.00 | $38.68 |
Performance
| 1 day | +9.85% | ||
| 1 week | +9.65% | ||
| Current month | +9.85% | ||
| 1 month | +1.62% | ||
| 3 months | +34.86% | ||
| 6 months | +15.05% | ||
| Current year | +15.05% | ||
| 1 year | +2.36% | ||
| 3 years | +3.03% | ||
| 5 years | +29.20% | ||
| 10 years | +299.67% |
Volumes
marketsDaily volume
6,346
Estimated daily volume
6,346
Avg. Volume 20 sessions
315
Daily volume ratio
20.15
Avg. Volume 20 sessions USD
12,803.52
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,647,763,047
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,146,683,903
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
387,978
Free-Float
62.66 %
Free-Float capitalization (USD)
2,365,797,874
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37
Moving average 20 days
18.96
Moving average 50 days
18.28
Moving average 100 days
33.97
Price spread / (MMA5)
-8.97%
Price spread / (MMA20)
-53.36%
Price spread / (MMA50)
-55.02%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
45.79
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.85% | +9.65% | +2.36% | +3.03% | 3.65B | |
| -0.78% | +26.82% | +107.60% | +170.72% | 13.98B | |
| -2.46% | -3.88% | +1.02% | +135.71% | 7.8B | |
| -5.16% | -16.27% | - | - | 1.98B | |
| +0.62% | -1.61% | +130.59% | +141.38% | 226M | |
| 0.00% | +2.25% | +11.86% | +6.31% | 203M | |
| +0.43% | +0.43% | -2.08% | -36.49% | 180M | |
| 0.00% | +1.82% | -8.86% | -3.14% | 99.36M | |
| 0.00% | +0.18% | -0.53% | -29.83% | 97.72M | |
| Average | +0.28% | +3.81% | +30.24% | +48.46% | 3.13B | |
| Weighted average by Cap. | -0.15% | +17.71% | +59.12% | +132.64% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a35e8e8135b3cc.7Y6CFSU-JX-ihtuREFJDMepIZ8cZopkiaH4SNLrrr0Y.3767TVMTRgjs5a3VQSM0ZNo7L_B3lutoDC1mcYqq-D6_v_RPd21fCs714w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:04 pm | 40.65 | 3,600 | 6,335 |
| 10:07:56 am | 38.71 | 150 | 2,735 |
| 09:51:14 am | 41.21 | 635 | 2,585 |
| 09:50:46 am | 38.68 | 635 | 1,950 |
| 09:50:45 am | 38.68 | 635 | 1,315 |
| 09:31:45 am | 40.70 | 100 | 680 |
| 09:30:46 am | 40.70 | 300 | 580 |
Course Extremes
| 1 week | 38.68 |  | 41.21 |
| 1 month | 34.66 | | 41.21 |
| Current year | 27 | | 41.21 |
| 1 year | 27 | | 41.21 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +15.05% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
