Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.50 USD | +3.93% |
|
-2.28% | +23.11% |
| Jul. 27 | AGI7 Inc. announced that it has received funding from Internet Initiative Japan Inc. | CI |
| Jun. 30 | Goldman Sachs Starts Internet Initiative Japan at Neutral with 3,000 Yen Price Target | MT |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|
| Last | $44.00 | $41.85 | $43.50 |
| Volume | 1,119 | 406 | 160 |
| Change | - | -4.89% | +3.93% |
| Opening | $44.00 | $41.78 | $43.50 |
| High | $44.00 | $41.85 | $43.50 |
| Low | $44.00 | $41.78 | $43.50 |
Performance
| 1 day | +3.93% | ||
| 1 week | -2.28% | ||
| Current month | -2.28% | ||
| 1 month | +0.33% | ||
| 3 months | +14.40% | ||
| 6 months | +49.98% | ||
| Current year | +23.11% | ||
| 1 year | +13.09% | ||
| 3 years | +15.65% | ||
| 5 years | +43.03% | ||
| 10 years | +310.33% |
Volumes
marketsDaily volume
159
Estimated daily volume
159
Avg. Volume 20 sessions
1,432
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
62,284.84
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,084,567,094
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,190,175,140
Number of employees
5,533
Sales / Employee (JPY)
62,424,544
Sales / Employee (USD)
395,839
Free-Float
62.66 %
Free-Float capitalization (USD)
2,647,685,232
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.12
Moving average 20 days
27.77
Moving average 50 days
22.5
Moving average 100 days
38.04
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-36.14%
Price spread / (MMA50)
-48.26%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
42.69
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | -2.28% | +13.09% | +15.65% | 4.08B | |
| -0.85% | +0.14% | +166.75% | +366.40% | 19.5B | |
| -0.26% | -0.26% | +5.68% | +117.22% | 7.74B | |
| -5.40% | -1.68% | +15.81% | +36.92% | 4.08B | |
| +2.95% | +13.09% | - | - | 1.62B | |
| 0.00% | +1.30% | -39.27% | +16.54% | 1.3B | |
| -0.25% | +3.71% | -2.03% | +43.64% | 220M | |
| -1.45% | +5.58% | +79.07% | +126.46% | 185M | |
| +0.13% | -1.74% | -1.95% | -29.86% | 173M | |
| 0.00% | -1.50% | +2.43% | -27.16% | 103M | |
| Average | -0.02% | +3.38% | +26.62% | +73.98% | 3.9B | |
| Weighted average by Cap. | -0.44% | +6.72% | +90.31% | +222.34% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.78 |  | 43.5 |
| 1 month | 41.78 | | 44.51 |
| Current year | 27 | | 44.51 |
| 1 year | 27 | | 44.51 |
| 3 years | 27 | | 44.71 |
| 5 years | 22.51 | | 44.71 |
| 10 years | 6.7 | | 44.71 |
Monthly variations
Annual variations
| 2026 | +23.11% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
