Quotes Internet Initiative Japan Inc. OTC Markets
Stocks
IIJIY
US46059T1097
Integrated Telecommunications Services
|
Market Closed -
OTC Markets
03:02:30 2026-10-13 pm EDT
|
5-day change | 1st Jan Change | ||
| 47.46 USD | +3.17% |
|
+7.23% | +34.33% |
Stock exchange
OTC Markets
IIJIY 47.46 $
+3.17%
11.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IIJIY | 47.46USD | +3.17% | 11.34K $ | ||
Deutsche Boerse AG
| IIJ | 37.40EUR | -2.09% | 0 € | |
|
Börse Stuttgart
| IIJ | 37.40EUR | -2.09% | 0 € | |
|
Boerse Muenchen
| IIJ | 41.00EUR | 0.00% | 0 € | |
| 3774 | 3,508.00JPY | -1.49% | 3.14B ¥ | ||
|
Tradegate
| I6I | 20.20EUR | -2.88% | 6.06K € | |
|
Deutsche Boerse AG
| I6I | 19.50EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| I6I | 19.50EUR | -2.01% | 0 € |
Quotes 5-day view: Internet Initiative Japan Inc.
Delayed Quote OTC Markets
| 2026-10-09 | 2026-10-13 | |
|---|---|---|
| Last | $46.00 | $47.46 |
| Volume | 726 | 239 |
| Change | - | +3.17% |
| Opening | $45.05 | $47.46 |
| High | $46.00 | $47.46 |
| Low | $45.05 | $47.46 |
Performance
| 1 day | +3.17% | ||
| 1 week | +7.23% | ||
| Current month | +9.68% | ||
| 1 month | +10.53% | ||
| 3 months | +13.31% | ||
| 6 months | +48.08% | ||
| Current year | +34.33% | ||
| 1 year | +36.77% | ||
| 3 years | +45.45% | ||
| 5 years | +37.37% | ||
| 10 years | +435.06% |
Volumes
marketsDaily volume
239
Estimated daily volume
239
Avg. Volume 20 sessions
120
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
5,695.2
Record volume 1
23,670,470
Record volume 2
23,438,760
Record volume 3
18,981,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,986,745,848
Net sales (JPY)
345,395,000,000
Net sales (USD)
2,180,345,047
Number of employees
5,576
Sales / Employee (JPY)
61,943,149
Sales / Employee (USD)
391,023
Free-Float
63.24%
Free-Float capitalization (USD)
2,608,177,732
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
46.73
Moving average 20 days
19.68
Moving average 50 days
23.2
Moving average 100 days
41.72
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-58.54%
Price spread / (MMA50)
-51.12%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
43.84
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.17% | +7.23% | +36.77% | +45.45% | 3.99B | |
| +1.75% | -5.33% | +9.51% | +41.93% | 181B | |
| +0.22% | -6.74% | -14.53% | +23.62% | 135B | |
| -0.46% | +0.23% | +13.34% | +0.17% | 89.08B | |
| +1.48% | -1.09% | +0.86% | +31.35% | 64.75B | |
| -0.24% | -2.19% | -6.53% | +17.16% | 56.05B | |
| -0.96% | -3.50% | -2.36% | +73.53% | 53.06B | |
| +0.96% | -1.40% | +11.65% | +12.37% | 49.44B | |
| -0.14% | -2.60% | +2.25% | +26.90% | 41.3B | |
| +0.83% | -1.24% | +9.54% | +17.10% | 39.26B | |
| Average | +0.53% | -1.84% | +6.05% | +28.96% | 71.26B | |
| Weighted average by Cap. | +0.24% | -2.93% | +2.39% | +28.42% |
Historical Quotes: Internet Initiative Japan Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5119c7764f56c09c2cb01b1.dhTbeS8y_bLyorm9bPweXfiMu_C2ltsK-ZY5CRc6MAQ.DGy1GhdYvMK999vyFL1EZZD10pjw7LIytvd7PSBdW29HWZELRkK1i7n1jQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 45.05 |  | 47.46 |
| 1 month | 41.19 | | 47.46 |
| Current year | 27 | | 47.46 |
| 1 year | 27 | | 47.46 |
| 3 years | 27 | | 47.46 |
| 5 years | 22.51 | | 47.46 |
| 10 years | 6.7 | | 47.46 |
Monthly variations
Annual variations
| 2026 | +34.33% | ||
| 2025 | -2.91% | ||
| 2024 | -9.03% | ||
| 2023 | +11.02% | ||
| 2022 | -11.30% | ||
| 2021 | +105.67% | ||
| 2020 | +47.94% | ||
| 2019 | +17.21% | ||
| 2018 | +25.03% | ||
| 2017 | +22.28% | ||
| 2016 | -24.75% | ||
| 2015 | -1.00% | ||
| 2014 | -25.21% | ||
| 2013 | +16.36% | ||
| 2012 | +29.83% | ||
| 2011 | +27.89% | ||
| 2010 | +53.10% | ||
| 2009 | +53.74% | ||
| 2008 | -70.54% | ||
| 2007 | +16.86% | ||
| 2006 | -23.41% | ||
| 2005 | +128.95% | ||
| 2004 | +18.78% | ||
| 2003 | +72.27% | ||
| 2002 | -60.20% | ||
| 2001 | -34.69% | ||
| 2000 | -90.58% | ||
| 1999 | +210.38% |
- Stock Market
- Stocks
- 3774 Stock
- IIJIY Stock
- Quotes Internet Initiative Japan Inc.
Select your edition
All financial news and data tailored to specific country editions
