|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 4.020 THB | +0.50% |
|
-1.47% | +10.44% |
Stock exchange
Quotes 5-day view: Internet Thailand
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 4.040 | THB 4.000 | THB 4.020 | THB 4.000 | THB 4.020 |
| Volume | 519,400 | 1,172,400 | 1,132,700 | 594,000 | 637,000 |
| Change | -1.46% | -0.99% | +0.50% | -0.50% | +0.50% |
| Opening | THB 4.080 | THB 4.040 | THB 4.000 | THB 4.020 | THB 4.020 |
| High | THB 4.080 | THB 4.060 | THB 4.040 | THB 4.040 | THB 4.020 |
| Low | THB 4.040 | THB 3.980 | THB 3.980 | THB 4.000 | THB 3.980 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.47% | ||
| Current month | -3.83% | ||
| 1 month | -1.95% | ||
| 3 months | +0.50% | ||
| Current year | +10.44% | ||
| 1 year | +3.61% | ||
| 3 years | -15.55% | ||
| 5 years | -3.37% | ||
| 10 years | -15.90% |
Volumes
marketsDaily volume
637,000
Avg. Volume 20 sessions
1,056,160
Avg. Volume 20 sessions THB
4,245,763.2
Avg. Volume 20 sessions USD
128,154.12
Record volume 1
177,834,700
Record volume 2
177,139,900
Record volume 3
143,886,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,405,924,828
Market Cap (USD)
72,620,435
Net sales (THB)
3,144,738,010
Net sales (USD)
94,920,772
Free-Float
36.2 %
Free-Float capitalization (THB)
870,968,536
Free-Float capitalization (USD)
26,289,314
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.09
Moving average 50 days
4.13
Moving average 100 days
3.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-1.00%
RSI 9 days
40.41
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.47% | +3.61% | -15.55% | 72.62M | |
| -1.34% | +0.81% | -3.78% | +62.08% | 225B | |
| +1.19% | +4.55% | -26.26% | -40.52% | 115B | |
| -0.34% | +2.09% | +63.68% | +115.01% | 114B | |
| +4.16% | +1.91% | -25.82% | -30.74% | 85.18B | |
| +0.15% | +3.29% | -25.05% | +5.70% | 63.33B | |
| +2.99% | +1.24% | -25.21% | -19.44% | 47.1B | |
| +4.02% | +4.30% | +8.69% | +117.61% | 40.87B | |
| +3.65% | +1.83% | +7.73% | +227.07% | 39.42B | |
| +2.66% | -0.17% | -11.84% | +14.05% | 36.32B | |
| Average | +1.93% | +0.33% | -3.42% | +43.53% | 76.6B | |
| Weighted average by Cap. | +1.40% | +1.21% | -1.75% | +43.78% |
Historical Quotes: Internet Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.98 |  | 4.08 |
| 1 month | 3.98 | | 4.22 |
| Current year | 3.3 | | 4.5 |
| 1 year | 3.24 | | 4.5 |
| 3 years | 3.24 | | 7.85 |
| 5 years | 3.24 | | 10.6 |
| 10 years | 1.48 | | 10.6 |
Monthly variations
Annual variations
| 2026 | +10.44% | ||
| 2025 | -33.82% | ||
| 2024 | +29.11% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Stocks
- INET Stock
- INET-R Stock
- Quotes Internet Thailand
Select your edition
All financial news and data tailored to specific country editions
